40.62
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 59.50 | 59.50 | 51.40 | 58.75 | 0.0M |
| 2022-12-27 | 52.00 | 56.95 | 47.05 | 56.95 | 0.0M |
| 2022-12-26 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0M |
| 2022-12-23 | 53.00 | 53.00 | 52.95 | 52.95 | 0.0M |
| 2022-12-20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-12-19 | 57.50 | 58.80 | 57.25 | 58.80 | 0.0M |
| 2022-12-16 | 59.20 | 59.20 | 55.50 | 55.50 | 0.0M |
| 2022-12-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-14 | 58.70 | 58.80 | 58.70 | 58.80 | 0.0M |
| 2022-12-13 | 55.00 | 58.40 | 55.00 | 58.40 | 0.0M |
| 2022-12-12 | 51.00 | 52.00 | 51.00 | 52.00 | 0.0M |
| 2022-12-09 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-12-08 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-12-07 | 56.00 | 56.00 | 54.10 | 54.10 | 0.0M |
| 2022-12-06 | 58.00 | 58.65 | 58.00 | 58.65 | 0.0M |
| 2022-12-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-01 | 51.15 | 59.65 | 51.15 | 58.00 | 0.0M |
| 2022-11-29 | 58.95 | 59.00 | 58.95 | 59.00 | 0.0M |
| 2022-11-28 | 58.00 | 58.40 | 58.00 | 58.40 | 0.0M |
| 2022-11-25 | 51.60 | 59.45 | 51.60 | 53.70 | 0.0M |
| 2022-11-24 | 55.65 | 56.00 | 55.60 | 55.60 | 0.0M |
| 2022-11-21 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0M |
| 2022-11-18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-11-17 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0M |
| 2022-11-16 | 55.65 | 60.95 | 55.65 | 59.80 | 0.0M |
| 2022-11-15 | 60.30 | 60.30 | 59.85 | 59.90 | 0.0M |
| 2022-11-14 | 58.95 | 60.20 | 58.95 | 60.20 | 0.0M |
| 2022-11-11 | 51.60 | 59.90 | 51.60 | 57.70 | 0.0M |
| 2022-11-09 | 61.50 | 61.50 | 59.10 | 59.10 | 0.0M |
| 2022-11-07 | 62.90 | 62.90 | 59.95 | 60.00 | 0.0M |
| 2022-11-04 | 63.00 | 63.00 | 57.30 | 57.30 | 0.0M |
| 2022-11-03 | 52.00 | 60.90 | 52.00 | 60.10 | 0.0M |
| 2022-11-02 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0M |
| 2022-11-01 | 56.15 | 56.15 | 56.00 | 56.00 | 0.0M |
| 2022-10-31 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2022-10-28 | 59.00 | 59.00 | 58.50 | 58.75 | 0.0M |
| 2022-10-27 | 62.90 | 62.90 | 62.00 | 62.00 | 0.0M |
| 2022-10-25 | 64.15 | 66.80 | 60.95 | 63.90 | 0.0M |
| 2022-10-24 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0M |
| 2022-10-21 | 60.80 | 61.10 | 60.75 | 61.10 | 0.0M |
| 2022-10-20 | 55.00 | 58.20 | 55.00 | 58.20 | 0.0M |
| 2022-10-19 | 54.50 | 58.90 | 54.45 | 55.45 | 0.0M |
| 2022-10-18 | 55.70 | 59.00 | 55.70 | 57.30 | 0.1M |
| 2022-10-17 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0M |
| 2022-10-14 | 61.65 | 62.00 | 61.65 | 61.65 | 0.0M |
| 2022-10-13 | 71.65 | 71.65 | 64.85 | 64.85 | 0.1M |
| 2022-10-12 | 65.00 | 68.25 | 65.00 | 68.25 | 0.5M |