Vector

2656
🏛️ 日本 →
130.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 315.00 315.00 302.00 306.00 0.0M
2021-12-29 300.00 313.00 300.00 313.00 0.0M
2021-12-28 311.00 311.00 298.00 299.00 0.1M
2021-12-27 311.00 315.00 301.00 303.00 0.1M
2021-12-24 313.00 324.00 309.00 311.00 0.3M
2021-12-23 305.00 310.00 304.00 310.00 0.1M
2021-12-22 299.00 312.00 297.00 307.00 0.1M
2021-12-21 295.00 301.00 290.00 301.00 0.1M
2021-12-20 301.00 306.00 290.00 293.00 0.2M
2021-12-17 307.00 308.00 301.00 303.00 0.2M
2021-12-16 332.00 335.00 306.00 310.00 0.4M
2021-12-15 303.00 347.00 303.00 308.00 1.0M
2021-12-14 310.00 311.00 302.00 302.00 0.1M
2021-12-13 316.00 318.00 306.00 306.00 0.1M
2021-12-10 325.00 328.00 313.00 315.00 0.1M
2021-12-09 331.00 334.00 324.00 324.00 0.1M
2021-12-08 329.00 333.00 324.00 324.00 0.1M
2021-12-07 323.00 329.00 319.00 329.00 0.1M
2021-12-06 328.00 330.00 318.00 318.00 0.1M
2021-12-03 335.00 340.00 323.00 335.00 0.1M
2021-12-02 346.00 346.00 326.00 328.00 0.2M
2021-12-01 348.00 352.00 336.00 347.00 0.1M
2021-11-30 361.00 368.00 349.00 350.00 0.1M
2021-11-29 359.00 371.00 351.00 351.00 0.2M
2021-11-26 393.00 394.00 367.00 371.00 0.2M
2021-11-25 407.00 408.00 390.00 390.00 0.2M
2021-11-24 416.00 416.00 401.00 403.00 0.1M
2021-11-22 417.00 428.00 414.00 417.00 0.1M
2021-11-19 416.00 436.00 412.00 417.00 0.2M
2021-11-18 435.00 436.00 409.00 420.00 0.3M
2021-11-17 440.00 452.00 430.00 439.00 0.2M
2021-11-16 421.00 440.00 418.00 436.00 0.3M
2021-11-15 425.00 433.00 411.00 421.00 0.2M
2021-11-12 435.00 447.00 415.00 418.00 0.8M
2021-11-11 401.00 418.00 387.00 411.00 0.3M
2021-11-10 447.00 457.00 394.00 402.00 0.9M
2021-11-09 399.00 443.00 398.00 441.00 0.8M
2021-11-08 366.00 414.00 365.00 407.00 0.8M
2021-11-05 350.00 364.00 350.00 364.00 0.1M
2021-11-04 356.00 357.00 348.00 356.00 0.1M
2021-11-02 342.00 354.00 341.00 354.00 0.1M
2021-11-01 327.00 358.00 326.00 350.00 0.4M
2021-10-29 322.00 324.00 318.00 320.00 0.0M
2021-10-28 315.00 330.00 315.00 320.00 0.1M
2021-10-27 334.00 334.00 322.00 322.00 0.1M
2021-10-26 327.00 333.00 323.00 333.00 0.1M
2021-10-25 316.00 325.00 311.00 319.00 0.1M
2021-10-22 321.00 325.00 318.00 321.00 0.1M
2021-10-21 335.00 336.00 325.00 327.00 0.1M
2021-10-20 345.00 349.00 333.00 336.00 0.1M
2021-10-19 347.00 352.00 344.00 345.00 0.0M
2021-10-18 358.00 365.00 349.00 351.00 0.1M
2021-10-15 342.00 364.00 340.00 363.00 0.2M
2021-10-14 341.00 346.00 337.00 338.00 0.0M
2021-10-13 343.00 350.00 335.00 340.00 0.1M
2021-10-12 357.00 357.00 344.00 346.00 0.1M
2021-10-11 356.00 372.00 352.00 360.00 0.3M
2021-10-08 353.00 358.00 345.00 354.00 0.2M
2021-10-07 331.00 352.00 330.00 347.00 0.3M
2021-10-06 320.00 338.00 320.00 333.00 0.2M
2021-10-05 321.00 327.00 313.00 319.00 0.1M
2021-10-04 335.00 335.00 320.00 325.00 0.1M
2021-10-01 310.00 332.00 310.00 327.00 0.2M
2021-09-30 311.00 313.00 307.00 312.00 0.2M
2021-09-29 315.00 319.00 311.00 314.00 0.2M
2021-09-28 337.00 339.00 318.00 318.00 0.2M
2021-09-27 341.00 374.00 340.00 343.00 1.1M
2021-09-24 321.00 349.00 321.00 342.00 0.4M
2021-09-22 315.00 325.00 315.00 320.00 0.1M
2021-09-21 310.00 317.00 304.00 314.00 0.1M
2021-09-17 317.00 325.00 317.00 322.00 0.1M
2021-09-16 323.00 324.00 313.00 318.00 0.1M
2021-09-15 326.00 326.00 319.00 322.00 0.1M
2021-09-14 324.00 335.00 324.00 329.00 0.1M
2021-09-13 326.00 329.00 321.00 325.00 0.0M
2021-09-10 325.00 328.00 321.00 327.00 0.1M
2021-09-09 331.00 339.00 325.00 327.00 0.1M
2021-09-08 333.00 336.00 327.00 335.00 0.1M
2021-09-07 339.00 339.00 324.00 333.00 0.2M
2021-09-06 324.00 341.00 318.00 339.00 0.7M
2021-09-03 315.00 327.00 311.00 316.00 0.2M
2021-09-02 317.00 318.00 309.00 315.00 0.1M
2021-09-01 329.00 329.00 313.00 319.00 0.2M
2021-08-31 319.00 320.00 307.00 318.00 0.2M
2021-08-30 324.00 336.00 312.00 323.00 0.7M
2021-08-27 294.00 337.00 294.00 329.00 1.1M
2021-08-26 270.00 301.00 270.00 294.00 0.3M
2021-08-25 266.00 275.00 266.00 268.00 0.1M
2021-08-24 259.00 271.00 259.00 269.00 0.1M
2021-08-23 268.00 284.00 256.00 260.00 0.3M
2021-08-20 274.00 275.00 260.00 260.00 0.2M
2021-08-19 283.00 284.00 276.00 276.00 0.0M
2021-08-18 277.00 284.00 272.00 279.00 0.1M
2021-08-17 284.00 287.00 277.00 277.00 0.1M
2021-08-16 291.00 291.00 285.00 287.00 0.0M
2021-08-13 292.00 296.00 290.00 290.00 0.0M
2021-08-12 297.00 297.00 290.00 295.00 0.0M
2021-08-11 288.00 297.00 288.00 295.00 0.1M
2021-08-10 284.00 291.00 282.00 288.00 0.1M
2021-08-06 281.00 284.00 275.00 279.00 0.1M
2021-08-05 288.00 292.00 281.00 282.00 0.1M
2021-08-04 292.00 294.00 281.00 284.00 0.1M
2021-08-03 300.00 308.00 287.00 291.00 0.2M
2021-08-02 323.00 323.00 299.00 299.00 0.2M
2021-07-30 311.00 328.00 304.00 325.00 0.9M
2021-07-29 285.00 345.00 284.00 321.00 1.9M
2021-07-28 283.00 286.00 279.00 286.00 0.1M
2021-07-27 283.00 285.00 278.00 285.00 0.1M
2021-07-26 292.00 294.00 281.00 283.00 0.1M
2021-07-21 289.00 304.00 286.00 294.00 0.3M
2021-07-20 301.00 312.00 300.00 309.00 0.2M
2021-07-19 309.00 310.00 301.00 304.00 0.1M
2021-07-16 301.00 308.00 296.00 308.00 0.0M
2021-07-15 313.00 313.00 304.00 305.00 0.1M
2021-07-14 309.00 318.00 305.00 311.00 0.1M
2021-07-13 306.00 313.00 303.00 309.00 0.1M
2021-07-12 302.00 305.00 299.00 304.00 0.0M
2021-07-09 294.00 307.00 294.00 303.00 0.2M
2021-07-08 296.00 297.00 292.00 297.00 0.0M
2021-07-07 298.00 299.00 291.00 297.00 0.1M
2021-07-06 293.00 304.00 293.00 304.00 0.1M
2021-07-05 300.00 300.00 292.00 293.00 0.0M
2021-07-02 295.00 305.00 295.00 298.00 0.1M
2021-07-01 299.00 300.00 295.00 296.00 0.0M
2021-06-30 300.00 300.00 294.00 298.00 0.0M
2021-06-29 298.00 302.00 296.00 300.00 0.0M
2021-06-28 295.00 302.00 295.00 298.00 0.0M
2021-06-25 292.00 297.00 290.00 296.00 0.1M
2021-06-24 295.00 298.00 289.00 289.00 0.1M
2021-06-23 298.00 300.00 293.00 299.00 0.0M
2021-06-22 294.00 302.00 293.00 297.00 0.1M
2021-06-21 291.00 293.00 283.00 290.00 0.2M
2021-06-18 304.00 304.00 295.00 295.00 0.1M
2021-06-17 306.00 307.00 300.00 306.00 0.2M
2021-06-16 312.00 312.00 307.00 308.00 0.1M
2021-06-15 313.00 315.00 311.00 313.00 0.1M
2021-06-14 316.00 317.00 310.00 313.00 0.1M
2021-06-11 319.00 322.00 313.00 314.00 0.1M
2021-06-10 330.00 330.00 317.00 318.00 0.1M
2021-06-09 318.00 330.00 318.00 328.00 0.1M
2021-06-08 314.00 333.00 313.00 320.00 0.2M
2021-06-07 320.00 320.00 313.00 317.00 0.1M
2021-06-04 321.00 321.00 315.00 320.00 0.1M
2021-06-03 322.00 324.00 318.00 321.00 0.1M
2021-06-02 326.00 328.00 322.00 323.00 0.1M
2021-06-01 327.00 328.00 321.00 323.00 0.1M
2021-05-31 327.00 332.00 327.00 330.00 0.1M
2021-05-28 335.00 335.00 323.00 326.00 0.1M
2021-05-27 338.00 340.00 331.00 334.00 0.1M
2021-05-26 330.00 339.00 324.00 335.00 0.1M
2021-05-25 323.00 331.00 322.00 330.00 0.1M
2021-05-24 342.00 342.00 322.00 323.00 0.2M
2021-05-21 335.00 341.00 329.00 337.00 0.3M
2021-05-20 327.00 334.00 323.00 328.00 0.1M
2021-05-19 314.00 327.00 310.00 321.00 0.2M
2021-05-18 312.00 325.00 311.00 321.00 0.2M
2021-05-17 324.00 331.00 305.00 310.00 0.4M
2021-05-14 328.00 332.00 324.00 324.00 0.1M
2021-05-13 324.00 337.00 318.00 324.00 0.5M
2021-05-12 347.00 355.00 327.00 328.00 0.8M
2021-05-11 365.00 381.00 345.00 349.00 2.0M
2021-05-10 349.00 365.00 348.00 349.00 0.8M
2021-05-07 332.00 345.00 328.00 331.00 0.2M
2021-05-06 323.00 335.00 321.00 330.00 0.1M
2021-04-30 330.00 330.00 323.00 326.00 0.2M
2021-04-28 336.00 345.00 330.00 330.00 0.2M
2021-04-27 337.00 344.00 331.00 335.00 0.2M
2021-04-26 323.00 345.00 318.00 342.00 0.4M
2021-04-23 328.00 336.00 318.00 321.00 0.3M
2021-04-22 331.00 339.00 330.00 332.00 0.2M
2021-04-21 343.00 345.00 322.00 328.00 0.5M
2021-04-20 344.00 348.00 342.00 344.00 0.1M
2021-04-19 344.00 351.00 342.00 344.00 0.1M
2021-04-16 355.00 355.00 342.00 346.00 0.2M
2021-04-15 349.00 360.00 346.00 351.00 0.3M
2021-04-14 351.00 351.00 343.00 347.00 0.2M
2021-04-13 348.00 352.00 343.00 343.00 0.3M
2021-04-12 354.00 357.00 343.00 348.00 0.4M
2021-04-09 357.00 364.00 350.00 354.00 0.6M
2021-04-08 360.00 372.00 355.00 357.00 1.4M
2021-04-07 386.00 395.00 361.00 361.00 3.7M
2021-04-06 364.00 445.00 353.00 425.00 6.3M
2021-04-05 362.00 372.00 358.00 365.00 0.3M
2021-04-02 370.00 375.00 357.00 362.00 0.8M
2021-04-01 395.00 400.00 367.00 367.00 2.0M
2021-03-31 472.00 487.00 392.00 400.00 10.2M
2021-03-30 360.00 432.00 353.00 432.00 4.3M
2021-03-29 364.00 364.00 348.00 352.00 0.2M
2021-03-26 349.00 364.00 349.00 359.00 0.2M
2021-03-25 350.00 357.00 344.00 351.00 0.3M
2021-03-24 362.00 362.00 342.00 349.00 0.5M
2021-03-23 377.00 387.00 362.00 365.00 0.5M
2021-03-22 373.00 378.00 365.00 369.00 0.5M
2021-03-19 400.00 406.00 383.00 385.00 0.6M
2021-03-18 395.00 406.00 390.00 404.00 0.3M
2021-03-17 399.00 400.00 389.00 391.00 0.3M
2021-03-16 390.00 399.00 383.00 399.00 0.5M
2021-03-15 425.00 433.00 385.00 392.00 1.4M
2021-03-12 445.00 468.00 430.00 433.00 1.1M
2021-03-11 432.00 450.00 428.00 445.00 0.6M
2021-03-10 423.00 441.00 423.00 436.00 0.5M
2021-03-09 426.00 438.00 419.00 434.00 0.5M
2021-03-08 432.00 453.00 414.00 416.00 1.2M
2021-03-05 423.00 438.00 402.00 435.00 1.0M
2021-03-04 411.00 447.00 407.00 439.00 2.0M
2021-03-03 450.00 451.00 407.00 417.00 1.6M
2021-03-02 475.00 483.00 438.00 450.00 2.1M
2021-03-01 498.00 534.00 469.00 475.00 4.4M
2021-02-26 521.00 551.00 468.00 502.00 8.9M
2021-02-25 836.00 846.00 536.00 551.00 24.6M
2021-02-24 621.00 621.00 621.00 621.00 0.0M
2021-02-22 521.00 521.00 521.00 521.00 0.1M
2021-02-19 441.00 441.00 441.00 441.00 0.7M
2021-02-18 361.00 361.00 361.00 361.00 0.8M
2021-02-17 264.00 281.00 247.00 281.00 1.9M
2021-02-16 206.00 206.00 201.00 201.00 0.0M
2021-02-15 208.00 210.00 206.00 206.00 0.0M
2021-02-12 208.00 211.00 207.00 207.00 0.1M
2021-02-10 205.00 216.00 205.00 209.00 0.1M
2021-02-09 207.00 207.00 203.00 205.00 0.0M
2021-02-08 206.00 206.00 202.00 204.00 0.0M
2021-02-05 203.00 205.00 201.00 202.00 0.0M
2021-02-04 204.00 205.00 202.00 202.00 0.0M
2021-02-03 204.00 208.00 201.00 203.00 0.0M
2021-02-02 198.00 204.00 198.00 203.00 0.0M
2021-02-01 197.00 199.00 196.00 197.00 0.0M
2021-01-29 196.00 199.00 195.00 195.00 0.0M
2021-01-28 196.00 199.00 194.00 197.00 0.1M
2021-01-27 203.00 204.00 200.00 201.00 0.0M
2021-01-26 203.00 205.00 201.00 202.00 0.0M
2021-01-25 203.00 207.00 201.00 203.00 0.2M
2021-01-22 213.00 218.00 212.00 218.00 0.2M
2021-01-21 213.00 216.00 211.00 212.00 0.0M
2021-01-20 213.00 214.00 211.00 213.00 0.0M
2021-01-19 210.00 214.00 208.00 213.00 0.1M
2021-01-18 208.00 210.00 206.00 210.00 0.0M
2021-01-15 203.00 209.00 203.00 206.00 0.0M
2021-01-14 205.00 207.00 201.00 203.00 0.0M
2021-01-13 206.00 206.00 202.00 205.00 0.0M
2021-01-12 207.00 207.00 202.00 204.00 0.0M
2021-01-08 203.00 208.00 202.00 208.00 0.1M
2021-01-07 203.00 205.00 200.00 202.00 0.0M
2021-01-06 203.00 203.00 198.00 200.00 0.0M
2021-01-05 198.00 201.00 198.00 201.00 0.0M
2021-01-04 199.00 203.00 196.00 202.00 0.0M