26,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-27 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2023-12-25 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 0.0M |
| 2023-12-22 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2023-12-20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-12-18 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-12-14 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-12-13 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-12-12 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-12-11 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-12-05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-12-04 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-12-01 | 22,400.00 | 22,400.00 | 21,200.00 | 22,300.00 | 0.0M |
| 2023-11-30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-11-24 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-11-23 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2023-11-22 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-11-20 | 21,800.00 | 22,500.00 | 21,400.00 | 22,500.00 | 0.0M |
| 2023-11-17 | 21,800.00 | 22,500.00 | 21,800.00 | 22,500.00 | 0.0M |
| 2023-11-15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-11-14 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-11-13 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2023-11-10 | 22,200.00 | 22,600.00 | 21,700.00 | 22,600.00 | 0.0M |
| 2023-11-09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-11-08 | 21,500.00 | 22,800.00 | 20,300.00 | 22,800.00 | 0.0M |
| 2023-11-07 | 22,200.00 | 22,800.00 | 22,200.00 | 22,800.00 | 0.0M |
| 2023-11-06 | 22,900.00 | 22,900.00 | 21,700.00 | 22,800.00 | 0.0M |
| 2023-11-03 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.0M |
| 2023-11-02 | 21,500.00 | 22,800.00 | 21,400.00 | 22,800.00 | 0.0M |
| 2023-11-01 | 21,800.00 | 22,400.00 | 21,700.00 | 22,400.00 | 0.0M |
| 2023-10-31 | 22,000.00 | 23,000.00 | 21,700.00 | 22,700.00 | 0.0M |
| 2023-10-30 | 22,500.00 | 23,000.00 | 21,500.00 | 22,700.00 | 0.0M |
| 2023-10-27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-10-26 | 22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 0.0M |
| 2023-10-25 | 22,800.00 | 22,800.00 | 22,200.00 | 22,500.00 | 0.0M |
| 2023-10-24 | 22,200.00 | 22,800.00 | 22,100.00 | 22,800.00 | 0.0M |
| 2023-10-23 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-10-20 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2023-10-18 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-10-17 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-10-16 | 22,500.00 | 23,000.00 | 22,500.00 | 22,700.00 | 0.1M |
| 2023-10-13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-10-12 | 22,600.00 | 22,700.00 | 22,100.00 | 22,700.00 | 0.0M |
| 2023-10-11 | 22,400.00 | 22,700.00 | 22,400.00 | 22,700.00 | 0.0M |
| 2023-10-10 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-10-09 | 22,200.00 | 22,700.00 | 22,100.00 | 22,700.00 | 0.0M |
| 2023-10-06 | 22,500.00 | 22,800.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2023-10-05 | 22,900.00 | 22,900.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2023-10-04 | 22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2023-10-03 | 22,400.00 | 22,600.00 | 22,300.00 | 22,600.00 | 0.0M |
| 2023-10-02 | 22,600.00 | 22,700.00 | 22,500.00 | 22,700.00 | 0.0M |
| 2023-09-29 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-09-28 | 22,700.00 | 22,700.00 | 22,200.00 | 22,600.00 | 0.0M |
| 2023-09-27 | 22,200.00 | 22,300.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-09-26 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-09-25 | 22,300.00 | 22,800.00 | 22,200.00 | 22,800.00 | 0.0M |
| 2023-09-21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-09-20 | 22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 0.0M |
| 2023-09-18 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-09-15 | 22,700.00 | 22,900.00 | 22,700.00 | 22,800.00 | 0.0M |
| 2023-09-14 | 22,400.00 | 22,800.00 | 22,400.00 | 22,800.00 | 0.0M |
| 2023-09-13 | 22,800.00 | 23,400.00 | 22,800.00 | 23,000.00 | 0.0M |
| 2023-09-12 | 22,800.00 | 22,800.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2023-09-11 | 22,200.00 | 22,800.00 | 22,200.00 | 22,800.00 | 0.0M |
| 2023-09-08 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 0.0M |
| 2023-09-07 | 22,100.00 | 22,900.00 | 22,100.00 | 22,800.00 | 0.0M |
| 2023-09-06 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 0.0M |
| 2023-09-05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-08-31 | 22,900.00 | 22,900.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-08-30 | 22,800.00 | 22,900.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2023-08-29 | 22,900.00 | 22,900.00 | 22,500.00 | 22,900.00 | 0.0M |
| 2023-08-28 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2023-08-25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-08-24 | 22,000.00 | 24,500.00 | 22,000.00 | 24,500.00 | 0.0M |
| 2023-08-23 | 22,800.00 | 23,000.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2023-08-22 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-08-21 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-08-18 | 22,800.00 | 22,800.00 | 22,000.00 | 22,300.00 | 0.0M |
| 2023-08-17 | 22,900.00 | 22,900.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2023-08-16 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-08-15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-08-14 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-08-10 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 0.0M |
| 2023-08-09 | 22,400.00 | 22,500.00 | 22,300.00 | 22,500.00 | 0.0M |
| 2023-08-08 | 22,300.00 | 22,600.00 | 22,300.00 | 22,600.00 | 0.0M |
| 2023-08-07 | 22,500.00 | 22,500.00 | 22,200.00 | 22,500.00 | 0.0M |
| 2023-08-04 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2023-08-03 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-08-02 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-08-01 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-07-31 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-07-28 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-07-27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-07-26 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2023-07-25 | 22,600.00 | 22,900.00 | 22,500.00 | 22,900.00 | 0.0M |
| 2023-07-24 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-07-21 | 23,000.00 | 23,200.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-07-20 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2023-07-19 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-07-18 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.0M |
| 2023-07-17 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 0.0M |
| 2023-07-14 | 22,600.00 | 23,000.00 | 22,600.00 | 23,000.00 | 0.0M |
| 2023-07-13 | 23,000.00 | 23,000.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-07-12 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-07-10 | 22,800.00 | 23,400.00 | 22,600.00 | 22,900.00 | 0.0M |
| 2023-07-07 | 22,600.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2023-07-06 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2023-07-05 | 22,300.00 | 22,600.00 | 22,300.00 | 22,500.00 | 0.1M |
| 2023-07-04 | 23,800.00 | 23,800.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-07-03 | 22,100.00 | 22,500.00 | 22,000.00 | 22,300.00 | 0.0M |
| 2023-06-30 | 22,000.00 | 22,500.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-06-29 | 22,500.00 | 22,500.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-06-28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-06-27 | 23,000.00 | 23,500.00 | 22,700.00 | 23,500.00 | 0.0M |
| 2023-06-26 | 24,400.00 | 24,400.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-06-23 | 24,000.00 | 24,000.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-06-22 | 24,100.00 | 24,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-06-21 | 26,100.00 | 26,100.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-06-20 | 27,000.00 | 27,200.00 | 26,800.00 | 27,200.00 | 0.0M |
| 2023-06-19 | 26,100.00 | 27,200.00 | 26,100.00 | 27,100.00 | 0.0M |
| 2023-06-16 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2023-06-15 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 0.0M |
| 2023-06-09 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2023-06-07 | 26,200.00 | 27,500.00 | 26,200.00 | 27,500.00 | 0.0M |
| 2023-06-06 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-06-02 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.0M |
| 2023-06-01 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2023-05-31 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-05-29 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-05-26 | 27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-05-23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-05-22 | 27,500.00 | 30,000.00 | 27,500.00 | 30,000.00 | 0.0M |
| 2023-05-19 | 27,000.00 | 27,800.00 | 27,000.00 | 27,400.00 | 0.0M |
| 2023-05-18 | 27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-05-17 | 27,000.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-05-16 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-05-15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2023-05-12 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2023-05-09 | 26,500.00 | 27,800.00 | 26,500.00 | 26,700.00 | 0.0M |
| 2023-05-08 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2023-05-04 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2023-04-27 | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2023-04-25 | 27,000.00 | 27,000.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2023-04-24 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2023-04-20 | 26,500.00 | 27,500.00 | 26,000.00 | 27,000.00 | 0.0M |
| 2023-04-19 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-04-18 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2023-04-14 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-04-13 | 25,500.00 | 26,600.00 | 25,500.00 | 26,600.00 | 0.0M |
| 2023-04-10 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 0.0M |
| 2023-04-07 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 0.0M |
| 2023-04-06 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2023-04-05 | 25,500.00 | 25,900.00 | 25,500.00 | 25,900.00 | 0.0M |
| 2023-04-03 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2023-03-27 | 24,300.00 | 25,500.00 | 24,300.00 | 25,500.00 | 0.0M |
| 2023-03-24 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-03-23 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2023-03-22 | 24,800.00 | 25,500.00 | 24,800.00 | 25,500.00 | 0.0M |
| 2023-03-21 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-03-20 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2023-03-17 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2023-03-16 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-03-14 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2023-03-10 | 24,200.00 | 25,000.00 | 24,200.00 | 25,000.00 | 0.0M |
| 2023-03-08 | 24,100.00 | 25,500.00 | 24,100.00 | 25,500.00 | 0.0M |
| 2023-03-07 | 23,600.00 | 25,500.00 | 23,600.00 | 25,500.00 | 0.0M |
| 2023-03-06 | 24,300.00 | 25,800.00 | 24,300.00 | 25,500.00 | 0.0M |
| 2023-03-03 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-03-02 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2023-03-01 | 25,400.00 | 25,600.00 | 25,400.00 | 25,600.00 | 0.0M |
| 2023-02-28 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2023-02-27 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-02-24 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2023-02-22 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2023-02-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-02-20 | 23,400.00 | 25,500.00 | 23,400.00 | 25,500.00 | 0.0M |
| 2023-02-16 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2023-02-15 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2023-02-14 | 23,200.00 | 25,400.00 | 23,200.00 | 25,400.00 | 0.0M |
| 2023-02-10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-02-09 | 24,600.00 | 25,500.00 | 24,600.00 | 25,500.00 | 0.0M |
| 2023-02-08 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2023-02-07 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-02-06 | 25,500.00 | 25,500.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2023-02-03 | 24,000.00 | 24,200.00 | 24,000.00 | 24,200.00 | 0.0M |
| 2023-02-02 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-02-01 | 25,000.00 | 25,000.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2023-01-31 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 0.0M |
| 2023-01-30 | 22,800.00 | 23,900.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2023-01-18 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-01-17 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-01-16 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-01-13 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-01-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-01-10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-01-09 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-01-06 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-01-05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-01-04 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-01-03 | 22,700.00 | 23,000.00 | 22,700.00 | 22,700.00 | 0.0M |