VBI Office Fund II Fundo de Investimento Imobiliario

BLMO11
🏛️ 巴西 →
89.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 65.12 65.12 65.12 65.12 0.0M
2023-12-18 56.82 56.82 56.82 56.82 0.0M
2023-12-15 56.82 56.82 56.82 56.82 0.0M
2023-12-12 55.04 55.04 55.04 55.04 0.0M
2023-12-01 55.04 55.04 55.04 55.04 0.0M
2023-11-30 59.98 59.98 59.98 59.98 0.0M
2023-11-28 59.98 59.98 59.98 59.98 0.0M
2023-11-27 59.98 59.98 59.98 59.98 0.0M
2023-11-23 56.46 56.46 56.46 56.46 0.0M
2023-11-08 59.98 59.98 59.98 59.98 0.0M
2023-09-27 62.77 62.77 62.77 62.77 0.0M
2023-09-14 65.90 65.90 65.90 65.90 0.0M
2023-09-09 18,898.00 18,898.00 18,898.00 18,898.00 0.0M
2023-09-08 65.90 65.90 65.90 65.90 0.0M
2023-09-06 65.90 65.90 65.90 65.90 0.0M
2023-09-04 65.90 65.90 65.90 65.90 0.0M
2023-08-22 65.90 65.90 65.90 65.90 0.0M
2023-08-11 71.24 71.24 71.24 71.24 0.0M
2023-03-21 71.24 71.24 71.24 71.24 0.0M
2023-03-03 73.87 73.87 73.87 73.87 0.0M
2023-02-17 71.07 71.07 71.07 71.07 0.0M
2023-02-07 67.26 67.26 67.26 67.26 0.0M