VBG Group AB

VBGb
🏛️ 瑞典 →
320.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 272.00 274.00 272.00 273.20 0.2K
09:01 275.00 276.20 275.00 276.20 1.1K
09:02 278.40 278.40 278.40 278.40 0.0K
09:06 274.60 275.00 274.60 275.00 0.1K
09:08 275.60 275.60 275.60 275.60 0.0K
09:09 276.40 277.00 276.40 277.00 0.0K
09:10 276.40 276.40 276.40 276.40 0.0K
09:11 276.60 277.40 276.60 277.40 0.0K
09:12 276.80 276.80 276.80 276.80 0.0K
09:13 276.20 276.20 276.20 276.20 0.2K
09:14 276.20 276.20 276.20 276.20 0.0K
09:15 275.40 275.40 275.40 275.40 0.0K
09:16 275.00 275.00 274.40 274.40 0.0K
09:20 274.60 274.60 274.60 274.60 0.1K
09:21 274.40 274.40 274.40 274.40 0.0K
09:23 273.80 273.80 273.80 273.80 0.1K
09:25 273.40 273.40 273.40 273.40 0.0K
09:26 273.00 273.00 272.80 272.80 1.0K
09:27 273.00 273.00 273.00 273.00 0.4K
09:28 273.20 273.20 273.20 273.20 0.0K
09:30 273.40 273.80 273.40 273.80 0.3K
09:31 274.40 274.40 274.40 274.40 0.8K
09:32 275.00 275.00 274.60 274.60 0.1K
09:33 274.60 274.60 274.60 274.60 0.0K
09:35 275.80 275.80 275.80 275.80 0.1K
09:36 276.20 276.20 276.00 276.00 0.1K
09:38 276.00 276.60 276.00 276.60 0.3K
09:40 275.80 275.80 275.80 275.80 0.0K
09:43 276.60 276.60 276.60 276.60 0.0K
09:46 276.00 276.00 276.00 276.00 0.1K
09:47 276.60 276.80 276.60 276.80 0.4K
09:49 277.00 277.00 277.00 277.00 0.0K
09:52 277.20 277.20 277.20 277.20 0.0K
09:53 276.40 276.40 276.40 276.40 0.2K
09:59 276.60 276.60 276.60 276.60 0.0K
10:00 276.60 276.60 276.60 276.60 0.2K
10:03 277.00 277.00 277.00 277.00 0.0K
10:04 277.00 277.00 277.00 277.00 0.0K
10:07 277.20 277.20 277.20 277.20 0.1K
10:08 277.40 277.40 277.40 277.40 0.0K
10:09 277.60 277.60 277.60 277.60 0.0K
10:11 276.60 276.80 276.60 276.80 0.3K
10:12 276.80 277.00 276.80 277.00 0.1K
10:15 276.60 276.60 276.60 276.60 0.0K
10:19 276.80 276.80 276.80 276.80 1.9K
10:20 277.00 277.00 276.40 276.40 0.0K
10:25 275.80 275.80 275.80 275.80 0.3K
10:30 276.00 276.00 276.00 276.00 0.0K
10:33 276.00 276.00 276.00 276.00 0.0K
10:44 275.60 275.60 275.60 275.60 0.1K
10:45 274.40 275.40 274.40 275.40 0.5K
10:46 275.80 275.80 275.80 275.80 0.2K
10:49 275.40 275.40 275.40 275.40 0.0K
10:50 275.40 275.60 275.40 275.60 0.0K
10:53 275.00 275.00 275.00 275.00 0.0K
10:58 275.00 275.00 275.00 275.00 0.2K
11:01 275.00 275.00 275.00 275.00 0.0K
11:03 274.40 274.40 274.40 274.40 0.0K
11:05 274.00 274.00 274.00 274.00 0.2K
11:06 274.00 274.40 274.00 274.40 1.4K
11:12 274.20 274.20 274.20 274.20 0.0K
11:13 274.20 274.20 274.20 274.20 0.0K
11:17 274.40 274.40 274.40 274.40 0.1K
11:19 274.60 274.60 274.60 274.60 0.1K
11:21 274.60 274.60 274.60 274.60 0.0K
11:27 274.60 274.60 274.60 274.60 0.9K
11:29 274.60 274.60 274.60 274.60 0.0K
11:32 274.60 275.20 274.60 275.20 0.8K
11:35 275.40 275.80 275.40 275.80 0.1K
11:38 275.00 275.00 275.00 275.00 0.2K
11:42 275.20 275.20 275.20 275.20 0.0K
11:43 275.80 275.80 275.60 275.60 0.0K
11:44 275.60 275.60 275.60 275.60 0.0K
11:48 275.80 275.80 275.80 275.80 0.0K
11:50 276.00 276.00 276.00 276.00 0.0K
11:54 276.00 276.00 276.00 276.00 0.0K
11:55 275.80 276.00 275.80 276.00 0.0K
11:59 276.00 276.00 276.00 276.00 0.0K
12:13 275.40 275.40 275.40 275.40 0.2K
12:16 275.00 275.00 275.00 275.00 0.0K
12:18 275.40 275.40 275.40 275.40 0.1K
12:21 275.20 275.20 275.20 275.20 0.0K
12:25 275.20 275.20 275.20 275.20 0.0K
12:26 275.00 275.00 275.00 275.00 0.0K
12:27 275.20 275.20 275.20 275.20 0.0K
12:28 275.40 275.40 275.40 275.40 0.0K
12:30 275.00 275.00 275.00 275.00 0.0K
12:33 275.00 275.00 275.00 275.00 0.0K
12:44 274.80 274.80 274.80 274.80 0.0K
12:55 275.20 275.20 275.20 275.20 0.0K
13:02 275.20 275.20 275.20 275.20 0.0K
13:03 275.20 275.20 275.20 275.20 0.0K
13:15 275.00 275.60 275.00 275.60 0.4K
13:24 275.00 275.00 275.00 275.00 0.0K
13:32 275.00 275.00 275.00 275.00 0.1K
13:37 274.60 274.60 274.60 274.60 0.0K
13:42 274.80 274.80 274.80 274.80 0.1K
13:48 274.20 274.20 274.20 274.20 0.0K
13:54 274.20 274.20 274.20 274.20 0.1K
13:55 274.00 274.00 274.00 274.00 0.2K
13:57 274.20 274.20 274.20 274.20 0.0K
14:03 274.40 274.40 274.40 274.40 0.1K
14:04 274.00 274.00 273.40 273.40 0.5K
14:15 272.40 272.40 272.40 272.40 0.1K
14:16 272.60 272.60 272.60 272.60 0.0K
14:20 272.60 272.60 272.60 272.60 0.2K
14:23 272.20 272.20 272.20 272.20 0.0K
14:26 272.80 272.80 272.80 272.80 0.0K
14:30 273.00 273.00 273.00 273.00 0.3K
14:31 273.00 273.20 273.00 273.00 0.1K
14:32 272.80 272.80 272.80 272.80 0.0K
14:38 273.40 273.40 273.40 273.40 0.0K
14:44 273.60 273.60 273.60 273.60 0.1K
14:50 273.20 273.20 272.80 272.80 0.4K
14:53 272.40 272.40 272.40 272.40 0.0K
14:56 273.20 273.20 273.20 273.20 0.2K
15:00 273.40 273.40 273.20 273.20 0.3K
15:02 273.60 273.60 273.60 273.60 0.1K
15:03 274.20 274.20 274.20 274.20 1.5K
15:07 274.60 274.60 274.60 274.60 0.0K
15:09 274.00 274.00 274.00 274.00 0.1K
15:17 273.80 273.80 273.80 273.80 1.2K
15:21 273.60 273.60 273.60 273.60 0.0K
15:25 273.60 273.60 273.60 273.60 0.0K
15:37 273.80 273.80 273.00 273.00 1.4K
15:41 273.40 273.40 273.40 273.40 0.5K
15:43 273.20 273.20 273.20 273.20 0.0K
15:44 273.20 273.20 273.20 273.20 0.0K
15:46 273.00 273.20 273.00 273.20 0.1K
15:53 272.80 272.80 272.80 272.80 0.0K
15:59 273.00 273.00 273.00 273.00 0.0K
16:00 273.40 273.60 273.40 273.60 0.4K
16:06 273.80 273.80 273.80 273.80 0.0K
16:07 273.80 273.80 273.80 273.80 0.0K
16:10 274.00 274.00 274.00 274.00 0.0K
16:15 274.20 274.20 274.20 274.20 0.0K
16:18 274.20 274.40 274.20 274.40 0.1K
16:19 274.60 274.60 274.60 274.60 0.0K
16:25 275.00 275.00 275.00 275.00 0.1K
16:26 275.20 275.20 275.20 275.20 0.0K
16:27 275.20 275.20 275.20 275.20 0.1K
16:29 276.00 276.00 276.00 276.00 0.4K
16:30 275.80 275.80 275.80 275.80 0.0K
16:31 275.20 275.20 275.20 275.20 0.0K
16:34 275.60 275.60 275.60 275.60 0.1K
16:39 275.20 275.20 275.00 275.00 0.1K
16:44 275.00 275.00 275.00 275.00 0.0K
16:50 275.00 275.00 275.00 275.00 0.0K
16:51 274.80 274.80 274.60 274.60 0.2K
16:52 274.60 274.60 274.60 274.60 0.0K
16:54 275.00 275.40 275.00 275.40 0.1K
16:55 275.40 275.40 275.00 275.00 0.1K
16:59 275.00 275.00 275.00 275.00 0.0K
17:01 274.80 274.80 274.80 274.80 0.2K
17:03 275.20 275.40 275.20 275.40 0.0K
17:05 275.60 275.60 275.20 275.20 0.1K
17:09 275.20 275.20 275.20 275.20 0.0K
17:10 275.00 275.20 275.00 275.20 0.0K
17:11 275.40 275.40 275.40 275.40 0.3K
17:13 275.60 275.60 275.60 275.60 0.0K
17:14 275.40 275.40 275.40 275.40 0.1K
17:15 275.80 275.80 275.80 275.80 0.0K
17:18 275.20 275.20 275.20 275.20 0.2K
17:21 275.40 275.40 275.40 275.40 0.1K
17:22 275.60 275.60 275.60 275.60 0.1K
17:30 276.20 276.20 276.20 276.20 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据