VBG Group AB

VBGb
🏛️ 瑞典 →
320.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 284.60 284.60 282.80 282.80 0.5K
09:01 282.60 285.00 282.60 285.00 0.6K
09:03 284.40 284.40 284.40 284.40 0.0K
09:04 285.40 285.40 285.40 285.40 0.0K
09:05 283.00 283.00 283.00 283.00 0.0K
09:12 283.60 283.60 283.60 283.60 0.2K
09:13 282.80 282.80 282.80 282.80 0.0K
09:14 282.60 282.60 282.60 282.60 0.0K
09:16 282.60 283.60 282.60 283.60 0.8K
09:17 285.00 285.00 284.60 284.60 0.4K
09:18 284.20 284.20 283.80 283.80 0.9K
09:19 283.20 283.20 283.20 283.20 0.0K
09:20 283.80 284.00 283.60 284.00 0.4K
09:21 284.60 284.60 283.60 284.20 0.1K
09:22 285.00 285.20 285.00 285.20 0.3K
09:23 285.00 285.00 285.00 285.00 0.0K
09:24 284.00 284.00 284.00 284.00 0.2K
09:25 283.40 283.40 283.40 283.40 0.5K
09:26 284.00 284.00 284.00 284.00 0.0K
09:27 284.00 284.00 284.00 284.00 0.0K
09:29 284.00 284.00 284.00 284.00 0.0K
09:30 283.60 284.00 283.60 283.80 0.0K
09:31 284.60 284.60 284.60 284.60 0.0K
09:33 284.60 284.60 284.60 284.60 0.0K
09:34 284.00 284.00 284.00 284.00 0.0K
09:35 284.40 284.40 284.40 284.40 0.1K
09:36 285.00 285.00 285.00 285.00 0.0K
09:38 285.00 285.00 285.00 285.00 0.0K
09:39 284.40 284.40 284.40 284.40 0.1K
09:40 284.40 284.40 284.40 284.40 0.0K
09:42 283.80 283.80 283.80 283.80 0.2K
09:43 283.60 284.00 283.60 284.00 0.0K
09:44 284.20 284.20 284.20 284.20 0.0K
09:46 284.60 284.60 284.60 284.60 0.0K
09:50 285.00 285.00 285.00 285.00 0.2K
09:51 285.00 285.00 285.00 285.00 0.0K
09:52 285.00 285.40 285.00 285.40 0.6K
09:57 285.80 285.80 285.80 285.80 0.2K
09:58 285.20 285.20 285.20 285.20 0.0K
09:59 286.00 286.00 286.00 286.00 0.0K
10:00 286.00 286.00 286.00 286.00 0.0K
10:01 286.20 286.20 286.20 286.20 0.0K
10:04 286.00 286.00 286.00 286.00 0.1K
10:06 286.40 286.80 286.40 286.80 0.0K
10:11 286.00 286.00 286.00 286.00 0.0K
10:13 286.20 286.20 286.20 286.20 0.1K
10:15 285.80 285.80 285.80 285.80 0.0K
10:16 285.60 285.60 285.60 285.60 0.0K
10:22 285.20 285.20 285.20 285.20 0.0K
10:25 286.00 286.00 286.00 286.00 0.0K
10:26 286.00 286.20 286.00 286.20 0.1K
10:27 286.00 286.00 286.00 286.00 0.0K
10:35 286.20 286.20 286.20 286.20 0.0K
10:39 285.80 286.00 285.80 286.00 0.0K
10:43 285.80 286.00 285.80 286.00 0.1K
10:45 286.20 286.20 286.20 286.20 0.6K
10:48 286.20 286.20 286.20 286.20 0.0K
10:55 286.20 286.20 285.80 286.20 0.0K
10:58 285.80 285.80 285.80 285.80 0.0K
11:03 285.60 285.60 285.60 285.60 0.0K
11:06 285.60 285.60 285.60 285.60 0.0K
11:09 285.60 285.60 285.60 285.60 0.0K
11:10 285.00 285.00 285.00 285.00 0.1K
11:12 284.80 284.80 284.80 284.80 0.1K
11:15 284.80 284.80 284.80 284.80 0.1K
11:16 284.60 285.00 284.60 285.00 0.1K
11:17 285.00 285.00 285.00 285.00 0.1K
11:27 285.20 285.60 285.20 285.60 0.1K
11:28 285.00 285.00 285.00 285.00 0.0K
11:29 285.40 285.40 285.40 285.40 0.4K
11:31 285.00 285.00 285.00 285.00 0.0K
11:42 284.00 284.00 284.00 284.00 0.4K
11:43 284.20 284.20 284.20 284.20 0.0K
11:44 284.20 284.20 284.20 284.20 0.1K
11:45 284.60 284.60 284.60 284.60 0.1K
11:49 285.00 285.00 285.00 285.00 0.0K
11:51 285.20 285.20 285.20 285.20 0.0K
11:57 284.80 284.80 284.80 284.80 0.1K
11:59 284.80 284.80 284.80 284.80 0.4K
12:00 284.40 284.80 284.40 284.80 0.5K
12:02 284.80 284.80 284.60 284.60 0.5K
12:06 284.80 284.80 284.80 284.80 0.1K
12:09 284.60 284.60 284.60 284.60 0.0K
12:11 284.80 284.80 284.60 284.60 0.0K
12:12 285.00 285.00 285.00 285.00 1.2K
12:13 284.80 284.80 284.80 284.80 0.5K
12:14 285.40 285.40 285.40 285.40 0.2K
12:15 285.40 285.40 285.40 285.40 0.1K
12:17 286.40 286.40 285.80 285.80 0.1K
12:18 285.60 286.00 285.60 286.00 0.0K
12:20 285.40 285.40 285.40 285.40 0.0K
12:25 285.20 285.60 285.20 285.60 0.1K
12:30 285.40 285.40 285.40 285.40 0.0K
12:31 285.40 285.40 285.40 285.40 0.0K
12:32 285.00 285.00 284.60 284.60 0.3K
12:35 284.40 284.40 284.40 284.40 0.0K
12:37 284.00 284.00 284.00 284.00 0.6K
12:38 284.00 284.00 284.00 284.00 0.1K
12:44 284.60 284.60 284.60 284.60 0.0K
12:45 284.60 284.60 284.60 284.60 0.0K
12:50 284.00 284.00 284.00 284.00 0.0K
12:56 284.40 284.40 284.40 284.40 0.0K
12:59 284.40 284.40 284.40 284.40 0.0K
13:05 284.40 284.40 284.40 284.40 0.3K
13:06 284.40 284.40 284.40 284.40 0.0K
13:07 284.40 284.40 284.40 284.40 0.1K
13:11 284.60 284.60 284.60 284.60 0.1K
13:12 284.60 284.60 284.40 284.40 0.1K
13:17 284.20 284.40 284.20 284.40 0.0K
13:20 284.00 284.00 284.00 284.00 0.3K
13:22 284.00 284.00 284.00 284.00 0.1K
13:26 284.00 284.00 284.00 284.00 0.3K
13:27 284.40 284.40 284.40 284.40 0.0K
13:29 284.00 284.00 283.40 284.00 9.5K
13:30 283.80 283.80 283.60 283.60 0.5K
13:32 284.20 284.40 284.20 284.40 0.3K
13:33 284.20 284.20 284.20 284.20 0.0K
13:35 284.40 284.40 284.40 284.40 0.1K
13:36 284.20 284.20 284.00 284.00 0.1K
13:40 284.20 284.20 283.80 283.80 0.0K
13:44 283.80 283.80 283.80 283.80 0.1K
13:47 283.60 283.60 283.60 283.60 0.0K
13:51 283.80 283.80 283.80 283.80 0.2K
13:53 283.60 283.60 283.60 283.60 0.1K
13:55 284.00 284.00 284.00 284.00 0.0K
13:58 283.60 283.60 283.60 283.60 0.0K
14:00 283.80 284.00 283.80 284.00 0.1K
14:01 283.60 283.60 283.60 283.60 0.3K
14:02 283.60 283.80 283.60 283.80 0.1K
14:04 283.60 283.60 283.60 283.60 0.0K
14:07 283.60 283.80 283.60 283.80 0.1K
14:08 283.80 284.20 283.80 284.20 1.5K
14:09 284.40 284.40 284.40 284.40 0.0K
14:15 284.60 284.60 284.60 284.60 0.0K
14:17 284.80 284.80 284.80 284.80 0.0K
14:18 285.00 285.00 285.00 285.00 0.0K
14:23 284.60 284.60 284.20 284.20 0.1K
14:29 284.20 284.20 284.20 284.20 0.0K
14:30 284.40 284.40 284.40 284.40 0.0K
14:33 284.20 284.20 284.20 284.20 0.0K
14:34 284.20 284.20 284.20 284.20 0.0K
14:37 284.20 284.20 284.20 284.20 0.0K
14:40 284.20 284.20 284.20 284.20 0.0K
14:43 284.20 284.20 284.20 284.20 0.0K
14:46 284.20 284.20 284.20 284.20 0.0K
14:49 284.40 284.40 284.40 284.40 0.1K
14:52 284.80 284.80 284.80 284.80 0.2K
14:59 284.80 284.80 284.80 284.80 0.0K
15:02 285.00 285.00 285.00 285.00 0.3K
15:03 284.80 284.80 284.80 284.80 0.0K
15:05 284.80 285.60 284.80 285.40 0.3K
15:12 284.80 284.80 284.80 284.80 0.0K
15:14 284.60 285.00 284.60 285.00 0.0K
15:16 285.00 285.00 284.60 284.60 0.0K
15:18 284.60 284.60 284.60 284.60 0.0K
15:21 284.60 284.60 284.60 284.60 0.0K
15:23 285.00 285.00 285.00 285.00 0.1K
15:26 285.00 285.00 285.00 285.00 0.0K
15:29 285.00 285.00 285.00 285.00 0.0K
15:34 285.00 285.00 285.00 285.00 0.1K
15:36 285.20 285.20 285.20 285.20 0.1K
15:37 284.80 285.40 284.80 285.40 0.2K
15:39 285.20 285.20 285.20 285.20 0.0K
15:43 285.00 285.00 285.00 285.00 0.0K
15:45 285.20 285.20 285.20 285.20 0.1K
15:47 285.00 285.20 285.00 285.20 0.1K
15:48 285.20 285.20 285.20 285.20 0.0K
15:51 285.20 285.20 285.20 285.20 0.1K
15:54 285.20 285.20 285.20 285.20 0.0K
15:55 284.80 284.80 284.80 284.80 0.0K
15:56 284.80 284.80 284.80 284.80 0.0K
15:57 284.80 284.80 284.80 284.80 0.0K
16:00 284.80 284.80 284.80 284.80 0.0K
16:01 285.20 285.20 285.20 285.20 0.3K
16:02 285.60 285.60 285.60 285.60 0.0K
16:04 285.60 285.60 285.60 285.60 0.1K
16:09 285.80 285.80 285.80 285.80 0.1K
16:11 285.80 285.80 285.80 285.80 0.0K
16:13 285.60 285.60 285.60 285.60 0.0K
16:14 285.60 285.60 285.60 285.60 0.1K
16:15 285.40 285.40 285.40 285.40 0.0K
16:16 285.00 285.00 285.00 285.00 0.0K
16:18 285.60 285.60 285.60 285.60 0.0K
16:20 285.40 285.40 285.40 285.40 0.0K
16:21 285.20 285.20 285.00 285.00 0.2K
16:22 284.80 285.00 284.80 285.00 0.1K
16:23 284.80 284.80 284.80 284.80 0.0K
16:26 285.00 285.20 285.00 285.20 0.2K
16:31 285.00 285.00 285.00 285.00 0.0K
16:34 285.00 285.00 285.00 285.00 0.1K
16:35 285.00 285.00 285.00 285.00 0.0K
16:36 284.80 285.20 284.80 285.20 0.1K
16:40 285.60 285.60 285.60 285.60 0.2K
16:43 285.30 285.30 285.30 285.30 0.0K
16:51 285.00 285.00 284.80 284.80 0.1K
16:52 285.00 285.00 285.00 285.00 0.0K
16:54 285.00 285.00 285.00 285.00 0.0K
16:59 285.00 285.00 285.00 285.00 0.0K
17:03 285.20 285.20 285.20 285.20 0.3K
17:04 285.20 285.20 285.20 285.20 0.6K
17:05 285.00 285.20 285.00 285.20 0.5K
17:06 285.20 285.20 285.20 285.20 0.5K
17:07 285.20 285.40 285.20 285.40 0.2K
17:10 285.40 285.40 285.40 285.40 0.1K
17:11 285.60 285.80 285.60 285.80 0.1K
17:15 285.60 285.60 285.60 285.60 0.1K
17:20 285.40 285.40 285.40 285.40 0.1K
17:22 285.20 285.80 285.20 285.80 0.0K
17:24 285.60 285.60 285.20 285.20 0.0K
17:29 285.60 285.60 285.60 285.60 0.0K
17:30 285.60 285.60 285.60 285.60 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据