VBG Group AB

VBGb
🏛️ 瑞典 →
326.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 275.20 275.20 273.00 273.00 2.2K
09:01 272.40 272.40 272.40 272.40 0.1K
09:02 271.00 271.80 270.60 271.80 0.1K
09:04 272.00 272.00 271.20 271.20 0.5K
09:05 274.00 274.60 271.60 271.60 4.4K
09:07 271.80 274.60 271.80 272.20 0.2K
09:09 272.00 272.00 272.00 272.00 0.0K
09:10 272.00 272.40 272.00 272.40 0.2K
09:11 272.40 272.60 272.40 272.60 0.2K
09:12 272.20 272.20 272.20 272.20 0.1K
09:13 270.80 270.80 270.60 270.60 0.4K
09:14 271.00 271.00 271.00 271.00 0.1K
09:15 271.20 271.20 271.20 271.20 0.1K
09:16 271.20 271.40 271.20 271.40 0.0K
09:17 270.40 271.00 270.40 271.00 0.2K
09:18 272.00 272.00 271.80 271.80 0.8K
09:19 271.80 271.80 271.80 271.80 0.0K
09:20 272.20 272.20 272.20 272.20 0.0K
09:21 272.00 272.00 272.00 272.00 0.0K
09:23 271.60 271.60 271.60 271.60 0.1K
09:24 271.80 271.80 271.80 271.80 0.0K
09:25 272.00 274.40 271.80 274.40 3.8K
09:26 272.40 272.40 272.20 272.20 0.1K
09:28 272.60 272.60 272.60 272.60 0.0K
09:29 272.20 272.60 272.20 272.60 0.0K
09:30 271.60 271.60 271.00 271.00 0.2K
09:31 271.00 271.20 270.40 270.40 0.1K
09:32 270.00 270.00 270.00 270.00 1.0K
09:33 268.60 269.40 268.60 269.40 0.4K
09:34 269.60 269.60 269.60 269.60 0.0K
09:35 269.60 269.60 269.60 269.60 0.1K
09:36 270.20 270.20 270.20 270.20 0.0K
09:38 269.60 269.60 269.00 269.00 0.1K
09:41 268.60 269.20 268.60 269.20 0.2K
09:42 269.00 269.20 268.80 269.20 0.0K
09:43 268.60 268.60 268.20 268.20 0.0K
09:45 268.80 268.80 268.80 268.80 0.0K
09:46 269.00 269.00 269.00 269.00 0.0K
09:47 268.40 268.80 268.40 268.80 0.0K
09:48 269.00 270.20 269.00 269.20 0.4K
09:53 268.20 268.40 268.20 268.40 0.1K
09:54 268.00 268.00 268.00 268.00 0.0K
09:55 268.40 268.40 268.40 268.40 0.1K
09:56 268.40 268.40 268.40 268.40 0.1K
09:57 268.00 268.00 268.00 268.00 0.1K
09:59 267.60 267.80 267.60 267.80 0.2K
10:00 268.00 268.00 268.00 268.00 0.1K
10:02 267.80 267.80 267.80 267.80 0.2K
10:03 267.60 267.60 267.60 267.60 0.0K
10:05 268.00 268.00 268.00 268.00 0.1K
10:06 268.20 268.20 268.20 268.20 0.1K
10:10 268.80 268.80 268.80 268.80 0.0K
10:13 269.00 269.00 268.60 268.60 0.0K
10:16 269.00 269.00 269.00 269.00 0.0K
10:23 268.40 268.40 268.40 268.40 0.3K
10:24 268.20 268.20 268.20 268.20 0.0K
10:27 268.20 268.20 267.60 267.80 0.3K
10:29 268.20 268.20 268.20 268.20 0.0K
10:30 268.40 268.40 268.40 268.40 0.0K
10:32 268.20 268.20 268.20 268.20 0.0K
10:33 267.40 267.40 267.40 267.40 0.2K
10:36 267.40 267.40 267.40 267.40 0.1K
10:37 267.20 267.20 267.20 267.20 0.2K
10:40 267.40 267.40 267.00 267.20 0.1K
10:43 268.20 268.20 268.20 268.20 0.1K
10:51 268.00 268.00 268.00 268.00 0.0K
10:52 267.80 267.80 267.80 267.80 0.1K
10:54 267.60 267.60 267.60 267.60 0.0K
10:55 267.80 268.40 267.80 268.40 0.1K
10:56 267.40 267.40 267.40 267.40 0.2K
10:59 267.40 267.40 267.40 267.40 0.0K
11:02 267.00 267.00 267.00 267.00 0.0K
11:03 266.60 266.80 266.60 266.80 0.1K
11:04 266.80 266.80 266.80 266.80 0.1K
11:06 266.80 266.80 266.80 266.80 0.1K
11:12 266.60 266.60 266.60 266.60 0.0K
11:13 266.80 266.80 266.80 266.80 0.0K
11:15 266.60 266.60 266.40 266.40 0.0K
11:17 266.20 266.20 266.20 266.20 0.1K
11:20 266.40 266.40 266.40 266.40 0.0K
11:21 266.60 266.60 266.60 266.60 0.0K
11:22 266.80 266.80 266.80 266.80 0.0K
11:24 267.00 267.00 267.00 267.00 0.0K
11:25 267.20 267.20 267.20 267.20 0.0K
11:27 266.80 266.80 266.80 266.80 0.0K
11:31 266.80 267.00 266.80 267.00 0.0K
11:33 267.20 268.00 267.20 268.00 0.2K
11:34 268.20 268.20 268.20 268.20 0.1K
11:40 267.80 267.80 267.40 267.40 0.4K
11:47 267.20 267.20 267.00 267.00 0.1K
11:49 267.20 267.20 267.20 267.20 0.0K
11:50 266.80 267.20 266.80 267.20 0.1K
11:54 267.60 267.60 267.60 267.60 0.0K
11:56 267.60 267.80 267.60 267.80 0.8K
11:58 268.00 268.00 268.00 268.00 0.0K
11:59 267.80 267.80 267.80 267.80 0.0K
12:00 267.80 267.80 267.80 267.80 0.0K
12:03 267.60 267.60 267.20 267.20 0.2K
12:06 267.20 267.20 267.20 267.20 0.0K
12:07 267.60 267.60 267.60 267.60 0.0K
12:08 267.80 267.80 267.80 267.80 0.1K
12:09 268.00 268.00 268.00 268.00 0.1K
12:10 268.20 268.20 268.00 268.00 0.0K
12:11 268.60 268.60 268.60 268.60 0.1K
12:14 268.60 268.60 268.60 268.60 0.0K
12:18 268.40 268.40 268.40 268.40 0.0K
12:25 268.40 268.40 268.20 268.20 0.2K
12:27 268.00 268.00 268.00 268.00 0.4K
12:28 267.40 267.40 267.40 267.40 0.1K
12:30 267.60 267.60 267.60 267.60 0.0K
12:31 267.80 267.80 267.80 267.80 0.0K
12:33 268.00 268.00 268.00 268.00 0.0K
12:35 268.20 268.20 268.20 268.20 0.0K
12:38 268.20 268.20 268.20 268.20 0.0K
12:40 268.00 268.00 268.00 268.00 0.0K
12:41 267.60 267.60 267.60 267.60 0.1K
12:43 267.80 267.80 267.80 267.80 0.0K
12:44 267.40 267.40 267.40 267.40 0.0K
12:47 267.40 267.60 267.40 267.60 0.1K
12:49 268.00 268.00 268.00 268.00 0.1K
12:50 268.40 268.40 268.40 268.40 0.1K
12:52 268.60 268.60 268.60 268.60 0.0K
12:54 268.00 268.00 268.00 268.00 0.1K
12:59 268.00 268.00 268.00 268.00 0.3K
13:00 268.00 268.00 268.00 268.00 1.8K
13:02 267.20 267.20 267.20 267.20 0.0K
13:03 267.00 267.00 267.00 267.00 0.0K
13:04 267.00 267.00 267.00 267.00 0.0K
13:08 266.40 266.80 266.40 266.80 0.1K
13:09 267.20 267.20 267.20 267.20 0.1K
13:19 267.60 267.60 267.60 267.60 0.1K
13:22 267.60 267.60 267.60 267.60 0.0K
13:23 267.80 267.80 267.80 267.80 0.0K
13:26 267.60 267.80 267.60 267.80 0.2K
13:27 267.60 267.60 267.20 267.40 0.2K
13:28 267.20 267.20 267.00 267.00 0.5K
13:29 266.80 266.80 266.80 266.80 0.0K
13:30 266.80 266.80 266.80 266.80 0.0K
13:31 266.40 266.40 266.40 266.40 0.0K
13:32 266.60 266.60 266.60 266.60 0.1K
13:36 266.80 266.80 266.80 266.80 0.2K
13:37 266.20 266.20 266.20 266.20 1.0K
13:40 266.80 267.00 266.80 267.00 1.1K
13:42 266.60 266.60 266.60 266.60 0.0K
13:44 266.80 266.80 266.80 266.80 0.0K
13:45 266.60 266.60 266.60 266.60 0.6K
13:46 266.60 266.60 266.60 266.60 0.0K
13:47 266.40 266.60 266.40 266.60 0.5K
13:48 266.40 266.40 266.40 266.40 0.1K
13:50 266.60 266.60 266.60 266.60 0.0K
13:54 266.40 266.40 266.00 266.00 0.2K
14:00 266.20 266.20 266.20 266.20 0.1K
14:01 266.00 266.00 266.00 266.00 0.2K
14:06 265.80 266.00 265.80 266.00 0.1K
14:07 266.20 266.20 266.20 266.20 0.0K
14:08 265.80 265.80 265.80 265.80 0.0K
14:13 265.80 265.80 265.80 265.80 0.0K
14:16 266.20 266.20 266.20 266.20 0.0K
14:17 266.40 266.60 266.40 266.60 0.0K
14:20 266.20 266.20 266.20 266.20 0.1K
14:21 266.00 266.00 266.00 266.00 0.1K
14:22 266.00 266.00 266.00 266.00 0.0K
14:24 266.00 266.00 266.00 266.00 0.0K
14:26 266.20 266.20 266.20 266.20 0.0K
14:28 265.80 265.80 265.80 265.80 0.1K
14:30 266.40 266.60 266.20 266.20 0.3K
14:31 267.00 267.00 267.00 267.00 0.0K
14:32 267.00 267.00 267.00 267.00 1.6K
14:35 267.00 267.00 266.60 266.60 0.3K
14:36 266.40 266.40 265.80 265.80 0.2K
14:37 266.20 266.20 266.20 266.20 0.2K
14:39 266.20 266.20 266.20 266.20 0.1K
14:40 266.40 266.40 265.80 265.80 0.0K
14:41 265.80 265.80 265.80 265.80 0.0K
14:42 266.20 266.20 266.20 266.20 0.0K
14:44 266.00 266.00 265.80 265.80 0.5K
14:46 266.40 266.40 266.40 266.40 0.1K
14:47 266.20 266.20 266.20 266.20 0.2K
14:49 266.20 266.20 266.20 266.20 0.0K
14:51 266.00 266.00 266.00 266.00 0.0K
14:52 266.00 266.00 266.00 266.00 0.0K
14:53 265.80 265.80 265.80 265.80 0.0K
14:54 266.00 266.00 266.00 266.00 0.0K
14:59 266.20 266.20 266.20 266.20 0.0K
15:00 266.20 266.20 266.20 266.20 0.0K
15:01 266.40 266.60 266.40 266.60 0.1K
15:05 266.80 266.80 266.80 266.80 0.0K
15:07 267.00 267.00 267.00 267.00 0.0K
15:08 267.00 267.00 266.80 266.80 0.0K
15:09 266.80 266.80 266.80 266.80 0.0K
15:11 266.80 266.80 266.80 266.80 0.0K
15:13 267.00 267.00 266.80 266.80 0.1K
15:14 266.80 266.80 266.60 266.60 0.0K
15:15 266.80 266.80 266.80 266.80 0.0K
15:16 266.80 267.00 266.80 267.00 0.3K
15:17 267.00 267.00 267.00 267.00 2.0K
15:18 267.00 267.00 266.80 266.80 4.0K
15:19 267.00 267.00 267.00 267.00 0.1K
15:20 267.00 267.00 266.80 266.80 0.5K
15:21 266.80 266.80 266.80 266.80 0.1K
15:26 266.60 266.60 266.00 266.00 0.5K
15:30 265.60 265.80 265.60 265.80 0.3K
15:31 265.60 265.60 265.60 265.60 0.0K
15:32 265.60 265.60 265.60 265.60 0.1K
15:33 265.20 265.20 265.20 265.20 0.4K
15:34 265.40 265.60 265.40 265.60 0.1K
15:37 265.00 265.20 265.00 265.20 1.1K
15:38 265.80 265.80 265.80 265.80 0.0K
15:39 265.80 265.80 265.80 265.80 0.1K
15:40 265.80 265.80 265.80 265.80 0.0K
15:41 265.40 265.40 265.40 265.40 0.2K
15:43 265.40 265.40 265.40 265.40 0.0K
15:44 265.00 265.00 265.00 265.00 0.0K
15:45 265.20 265.60 265.20 265.60 0.0K
15:46 265.80 265.80 265.80 265.80 0.1K
15:50 266.20 266.20 266.20 266.20 0.0K
15:51 266.00 266.00 266.00 266.00 0.2K
15:53 266.20 266.20 266.20 266.20 0.0K
15:56 265.60 265.60 265.40 265.40 0.2K
15:58 264.80 264.80 264.80 264.80 0.0K
15:59 264.60 265.20 264.60 265.20 0.3K
16:02 264.60 264.60 264.60 264.60 0.1K
16:05 264.40 265.00 264.40 265.00 0.1K
16:07 264.20 264.20 264.20 264.20 0.1K
16:08 264.40 264.40 264.40 264.40 0.0K
16:10 264.00 264.00 264.00 264.00 0.1K
16:11 264.00 264.00 264.00 264.00 0.0K
16:12 263.80 263.80 263.80 263.80 0.1K
16:13 264.20 264.20 264.20 264.20 0.1K
16:15 264.40 264.40 264.40 264.40 0.1K
16:16 264.60 264.80 264.60 264.80 0.2K
16:18 264.60 264.60 264.60 264.60 0.1K
16:19 264.40 264.40 264.40 264.40 0.2K
16:21 264.60 264.80 264.60 264.80 0.2K
16:23 265.00 265.00 265.00 265.00 0.0K
16:24 265.00 265.00 265.00 265.00 0.0K
16:25 264.80 264.80 264.80 264.80 0.1K
16:27 265.00 265.00 265.00 265.00 0.0K
16:28 264.80 264.80 264.80 264.80 0.0K
16:29 265.20 265.20 265.20 265.20 0.0K
16:30 265.00 265.40 265.00 265.40 0.1K
16:31 265.40 265.40 265.20 265.20 0.1K
16:33 265.60 265.60 265.60 265.60 0.0K
16:37 265.60 265.60 265.60 265.60 0.0K
16:40 265.60 265.60 265.60 265.60 0.0K
16:41 265.80 265.80 265.80 265.80 0.1K
16:42 265.80 265.80 265.80 265.80 0.0K
16:43 265.80 265.80 265.60 265.60 0.1K
16:44 265.20 265.20 265.20 265.20 0.3K
16:47 265.20 265.20 264.80 264.80 0.2K
16:48 265.00 265.00 265.00 265.00 0.0K
16:53 264.20 264.20 264.20 264.20 0.3K
16:55 264.40 264.40 264.40 264.40 0.1K
16:56 264.20 264.20 264.20 264.20 0.0K
16:57 264.20 264.20 264.20 264.20 0.0K
16:58 263.60 263.60 263.60 263.60 0.0K
16:59 263.60 263.60 263.60 263.60 0.0K
17:00 263.60 263.60 263.60 263.60 0.0K
17:01 263.40 263.40 263.00 263.40 0.4K
17:02 263.60 263.60 263.60 263.60 0.1K
17:05 263.80 263.80 263.80 263.80 0.0K
17:06 263.80 264.20 263.80 264.20 0.1K
17:07 264.00 264.40 264.00 264.40 0.2K
17:08 264.40 264.40 264.40 264.40 0.0K
17:10 264.80 265.20 264.80 265.20 0.1K
17:11 265.00 265.00 265.00 265.00 0.0K
17:14 264.80 264.80 264.80 264.80 0.1K
17:16 263.80 263.80 263.80 263.80 0.2K
17:19 263.80 263.80 263.80 263.80 0.1K
17:20 263.80 263.80 263.80 263.80 0.0K
17:21 263.60 263.60 263.60 263.60 0.0K
17:23 263.80 263.80 263.80 263.80 0.0K
17:24 263.80 263.80 263.80 263.80 0.0K
17:30 264.00 264.00 264.00 264.00 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据