4.99
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 4.30 | 4.39 | 3.97 | 4.23 | 0.2M |
| 2021-12-30 | 4.18 | 4.44 | 4.18 | 4.26 | 0.1M |
| 2021-12-29 | 4.45 | 4.45 | 4.14 | 4.23 | 0.1M |
| 2021-12-28 | 4.20 | 4.46 | 4.07 | 4.40 | 0.2M |
| 2021-12-27 | 4.15 | 4.31 | 4.01 | 4.18 | 0.1M |
| 2021-12-23 | 4.12 | 4.19 | 4.00 | 4.18 | 0.1M |
| 2021-12-22 | 3.78 | 4.24 | 3.71 | 4.10 | 0.1M |
| 2021-12-21 | 3.91 | 3.99 | 3.65 | 3.77 | 0.2M |
| 2021-12-20 | 3.63 | 3.66 | 3.41 | 3.60 | 0.2M |
| 2021-12-17 | 3.52 | 3.69 | 3.48 | 3.68 | 0.1M |
| 2021-12-16 | 3.65 | 3.69 | 3.51 | 3.57 | 0.3M |
| 2021-12-15 | 3.66 | 3.70 | 3.57 | 3.67 | 0.6M |
| 2021-12-14 | 4.05 | 4.05 | 3.61 | 3.67 | 0.5M |
| 2021-12-13 | 4.07 | 4.44 | 3.90 | 4.17 | 1.7M |
| 2021-12-10 | 3.00 | 5.42 | 3.00 | 4.59 | 9.3M |
| 2021-12-09 | 2.93 | 3.04 | 2.90 | 3.01 | 0.5M |
| 2021-12-08 | 3.01 | 3.02 | 2.95 | 3.00 | 0.3M |
| 2021-12-07 | 2.98 | 3.20 | 2.95 | 2.98 | 0.4M |
| 2021-12-06 | 2.49 | 2.98 | 2.48 | 2.91 | 0.3M |
| 2021-12-03 | 2.33 | 2.46 | 2.29 | 2.45 | 0.6M |
| 2021-12-02 | 2.28 | 2.41 | 2.25 | 2.30 | 0.2M |
| 2021-12-01 | 2.27 | 2.36 | 2.27 | 2.28 | 0.2M |
| 2021-11-30 | 2.47 | 2.49 | 2.20 | 2.27 | 0.4M |
| 2021-11-29 | 2.58 | 2.65 | 2.47 | 2.49 | 0.2M |
| 2021-11-26 | 2.74 | 2.76 | 2.59 | 2.61 | 0.1M |
| 2021-11-24 | 2.90 | 2.93 | 2.75 | 2.76 | 0.1M |
| 2021-11-23 | 2.95 | 2.97 | 2.92 | 2.94 | 0.0M |
| 2021-11-22 | 2.99 | 3.03 | 2.92 | 2.94 | 0.1M |
| 2021-11-19 | 2.97 | 3.01 | 2.94 | 2.96 | 0.1M |
| 2021-11-18 | 2.97 | 3.00 | 2.94 | 2.96 | 0.1M |
| 2021-11-17 | 2.99 | 3.06 | 2.90 | 2.99 | 0.1M |
| 2021-11-16 | 3.10 | 3.19 | 2.97 | 3.00 | 0.3M |
| 2021-11-15 | 3.25 | 3.35 | 3.09 | 3.09 | 0.1M |
| 2021-11-12 | 3.55 | 3.56 | 3.16 | 3.25 | 0.1M |
| 2021-11-11 | 3.47 | 3.69 | 3.45 | 3.55 | 0.5M |
| 2021-11-10 | 3.64 | 3.68 | 3.44 | 3.54 | 0.2M |
| 2021-11-09 | 3.61 | 3.73 | 3.56 | 3.60 | 0.1M |
| 2021-11-08 | 3.77 | 3.79 | 3.60 | 3.61 | 0.1M |
| 2021-11-05 | 3.88 | 3.97 | 3.66 | 3.81 | 0.1M |
| 2021-11-04 | 3.93 | 4.00 | 3.88 | 3.93 | 0.0M |
| 2021-11-03 | 3.95 | 4.00 | 3.90 | 3.90 | 0.0M |
| 2021-11-02 | 3.97 | 4.00 | 3.87 | 3.91 | 0.0M |
| 2021-11-01 | 4.00 | 4.07 | 3.92 | 3.97 | 0.0M |
| 2021-10-29 | 3.98 | 4.07 | 3.98 | 4.00 | 0.0M |
| 2021-10-27 | 4.08 | 4.16 | 4.03 | 4.05 | 0.1M |
| 2021-10-26 | 4.20 | 4.20 | 4.07 | 4.10 | 0.1M |
| 2021-10-25 | 4.07 | 4.22 | 4.07 | 4.15 | 0.0M |
| 2021-10-22 | 4.26 | 4.30 | 4.10 | 4.11 | 0.0M |
| 2021-10-21 | 4.31 | 4.43 | 4.21 | 4.23 | 0.0M |
| 2021-10-20 | 4.32 | 4.44 | 4.21 | 4.22 | 0.0M |
| 2021-10-19 | 4.29 | 4.38 | 4.25 | 4.33 | 0.0M |
| 2021-10-18 | 4.21 | 4.32 | 4.21 | 4.25 | 0.0M |
| 2021-10-15 | 4.25 | 4.32 | 4.25 | 4.25 | 0.0M |
| 2021-10-14 | 4.28 | 4.37 | 4.25 | 4.25 | 0.0M |
| 2021-10-13 | 4.31 | 4.33 | 4.30 | 4.30 | 0.0M |
| 2021-10-12 | 4.25 | 4.33 | 4.25 | 4.30 | 0.0M |
| 2021-10-11 | 4.30 | 4.31 | 4.21 | 4.23 | 0.1M |
| 2021-10-08 | 4.29 | 4.43 | 4.29 | 4.30 | 0.0M |
| 2021-10-07 | 4.26 | 4.46 | 4.25 | 4.28 | 0.1M |
| 2021-10-06 | 4.35 | 4.37 | 4.23 | 4.27 | 0.1M |
| 2021-10-05 | 4.39 | 4.40 | 4.34 | 4.35 | 0.0M |
| 2021-10-04 | 4.45 | 4.46 | 4.35 | 4.41 | 0.1M |
| 2021-10-01 | 4.57 | 4.66 | 4.29 | 4.49 | 0.0M |
| 2021-09-30 | 4.67 | 4.69 | 4.56 | 4.56 | 0.0M |
| 2021-09-29 | 4.69 | 4.83 | 4.63 | 4.63 | 0.0M |
| 2021-09-28 | 4.89 | 4.93 | 4.69 | 4.69 | 0.0M |
| 2021-09-27 | 4.81 | 5.00 | 4.81 | 4.94 | 0.0M |
| 2021-09-24 | 4.94 | 4.99 | 4.86 | 4.89 | 0.0M |
| 2021-09-23 | 4.96 | 5.02 | 4.95 | 4.95 | 0.1M |
| 2021-09-22 | 4.84 | 5.00 | 4.84 | 4.93 | 0.1M |
| 2021-09-21 | 4.80 | 4.88 | 4.78 | 4.80 | 0.0M |
| 2021-09-20 | 4.78 | 4.85 | 4.73 | 4.73 | 0.1M |
| 2021-09-17 | 4.93 | 5.00 | 4.88 | 4.90 | 0.1M |
| 2021-09-16 | 5.16 | 5.16 | 4.95 | 4.95 | 0.1M |
| 2021-09-15 | 5.23 | 5.34 | 5.18 | 5.18 | 0.1M |
| 2021-09-14 | 5.35 | 5.48 | 5.27 | 5.27 | 0.1M |
| 2021-09-13 | 5.24 | 5.35 | 5.24 | 5.30 | 0.1M |
| 2021-09-10 | 5.33 | 5.34 | 5.24 | 5.26 | 0.2M |
| 2021-09-09 | 5.43 | 5.43 | 5.26 | 5.26 | 0.1M |
| 2021-09-08 | 5.59 | 5.70 | 5.37 | 5.45 | 0.1M |
| 2021-09-07 | 5.64 | 5.80 | 5.53 | 5.59 | 0.1M |
| 2021-09-03 | 5.68 | 5.68 | 5.57 | 5.60 | 0.0M |
| 2021-09-02 | 5.56 | 5.60 | 5.55 | 5.59 | 0.0M |
| 2021-09-01 | 5.57 | 5.67 | 5.57 | 5.58 | 0.0M |
| 2021-08-31 | 5.55 | 5.68 | 5.55 | 5.59 | 0.1M |
| 2021-08-30 | 5.60 | 5.63 | 5.56 | 5.56 | 0.1M |
| 2021-08-27 | 5.61 | 5.77 | 5.61 | 5.71 | 0.0M |
| 2021-08-26 | 5.66 | 5.79 | 5.60 | 5.67 | 0.0M |
| 2021-08-25 | 5.75 | 5.78 | 5.65 | 5.67 | 0.0M |
| 2021-08-24 | 5.70 | 5.75 | 5.68 | 5.72 | 0.1M |
| 2021-08-23 | 5.84 | 5.90 | 5.55 | 5.65 | 0.1M |
| 2021-08-20 | 5.77 | 5.86 | 5.77 | 5.77 | 0.0M |
| 2021-08-19 | 5.94 | 6.01 | 5.65 | 5.82 | 0.1M |
| 2021-08-18 | 5.96 | 6.12 | 5.90 | 5.99 | 0.1M |
| 2021-08-17 | 6.01 | 6.30 | 5.93 | 5.99 | 0.1M |
| 2021-08-16 | 6.18 | 6.22 | 6.02 | 6.02 | 0.0M |
| 2021-08-13 | 6.75 | 6.75 | 6.25 | 6.25 | 0.0M |
| 2021-08-12 | 6.26 | 6.38 | 6.18 | 6.26 | 0.0M |
| 2021-08-11 | 6.25 | 6.35 | 6.25 | 6.27 | 0.0M |
| 2021-08-10 | 6.49 | 6.65 | 6.40 | 6.40 | 0.1M |
| 2021-08-09 | 6.69 | 6.81 | 6.50 | 6.57 | 0.0M |
| 2021-08-06 | 6.84 | 7.00 | 6.65 | 6.70 | 0.1M |
| 2021-08-05 | 6.96 | 7.05 | 6.83 | 6.89 | 0.0M |
| 2021-08-04 | 6.91 | 7.07 | 6.91 | 6.95 | 0.0M |
| 2021-08-03 | 6.95 | 7.09 | 6.86 | 6.95 | 0.0M |
| 2021-08-02 | 7.01 | 7.05 | 6.93 | 6.99 | 0.0M |
| 2021-07-30 | 6.95 | 7.05 | 6.95 | 7.04 | 0.1M |
| 2021-07-29 | 7.12 | 7.15 | 6.91 | 7.00 | 0.1M |
| 2021-07-28 | 7.05 | 7.23 | 7.05 | 7.10 | 0.1M |
| 2021-07-27 | 7.03 | 7.18 | 6.90 | 7.00 | 0.1M |
| 2021-07-26 | 7.23 | 7.33 | 7.10 | 7.16 | 0.0M |
| 2021-07-23 | 7.61 | 7.61 | 7.28 | 7.32 | 0.0M |
| 2021-07-22 | 7.49 | 7.65 | 7.39 | 7.58 | 0.0M |
| 2021-07-21 | 7.40 | 7.75 | 7.40 | 7.60 | 0.1M |
| 2021-07-20 | 7.64 | 7.78 | 7.45 | 7.55 | 0.0M |
| 2021-07-19 | 7.77 | 7.83 | 7.42 | 7.64 | 0.0M |
| 2021-07-16 | 7.90 | 8.00 | 7.71 | 7.84 | 0.0M |
| 2021-07-15 | 7.91 | 8.05 | 7.86 | 7.90 | 0.0M |
| 2021-07-14 | 7.85 | 7.98 | 7.73 | 7.90 | 0.0M |
| 2021-07-13 | 7.85 | 7.90 | 7.74 | 7.85 | 0.0M |
| 2021-07-12 | 7.71 | 7.88 | 7.50 | 7.85 | 0.1M |
| 2021-07-09 | 7.70 | 7.76 | 7.01 | 7.73 | 0.2M |
| 2021-07-08 | 7.65 | 7.70 | 7.16 | 7.68 | 0.2M |
| 2021-07-07 | 8.14 | 8.38 | 7.14 | 7.75 | 0.4M |
| 2021-07-06 | 8.15 | 8.31 | 7.96 | 8.15 | 0.3M |
| 2021-07-02 | 8.05 | 8.11 | 7.80 | 8.06 | 0.0M |
| 2021-07-01 | 8.14 | 8.14 | 7.55 | 7.99 | 0.1M |
| 2021-06-30 | 8.26 | 8.31 | 8.02 | 8.12 | 0.1M |
| 2021-06-29 | 8.41 | 8.55 | 8.18 | 8.31 | 0.1M |
| 2021-06-28 | 8.54 | 8.64 | 8.28 | 8.47 | 0.3M |
| 2021-06-25 | 8.78 | 8.79 | 8.22 | 8.51 | 0.1M |
| 2021-06-24 | 8.86 | 8.89 | 8.69 | 8.79 | 0.1M |
| 2021-06-23 | 8.66 | 9.00 | 8.66 | 8.86 | 0.1M |
| 2021-06-22 | 8.67 | 8.72 | 8.62 | 8.68 | 0.1M |
| 2021-06-21 | 8.69 | 8.81 | 8.64 | 8.70 | 0.0M |
| 2021-06-18 | 8.50 | 8.87 | 8.45 | 8.68 | 0.1M |
| 2021-06-17 | 8.62 | 8.69 | 8.42 | 8.55 | 0.0M |
| 2021-06-16 | 8.66 | 8.77 | 8.53 | 8.64 | 0.1M |
| 2021-06-15 | 8.75 | 8.88 | 8.48 | 8.65 | 0.1M |
| 2021-06-14 | 8.81 | 8.90 | 8.53 | 8.77 | 0.3M |
| 2021-06-11 | 8.82 | 8.95 | 8.65 | 8.86 | 0.0M |
| 2021-06-10 | 8.78 | 9.19 | 8.65 | 8.86 | 0.0M |
| 2021-06-09 | 8.99 | 9.13 | 8.73 | 8.83 | 0.0M |
| 2021-06-08 | 8.67 | 9.00 | 8.60 | 8.94 | 0.0M |
| 2021-06-07 | 8.69 | 8.78 | 8.56 | 8.67 | 0.0M |
| 2021-06-04 | 8.68 | 9.00 | 8.47 | 8.69 | 0.1M |
| 2021-06-03 | 8.94 | 8.94 | 8.32 | 8.66 | 0.1M |
| 2021-06-02 | 8.71 | 9.18 | 8.55 | 8.99 | 0.1M |
| 2021-06-01 | 8.81 | 8.97 | 8.42 | 8.71 | 0.1M |
| 2021-05-28 | 8.08 | 8.83 | 8.05 | 8.79 | 0.1M |
| 2021-05-27 | 8.18 | 8.39 | 7.90 | 7.97 | 0.4M |
| 2021-05-26 | 8.39 | 8.41 | 7.56 | 8.16 | 0.4M |
| 2021-05-25 | 8.20 | 8.47 | 7.92 | 8.41 | 0.1M |
| 2021-05-24 | 8.25 | 8.25 | 7.89 | 8.12 | 0.0M |
| 2021-05-21 | 8.39 | 8.49 | 8.11 | 8.22 | 0.0M |
| 2021-05-20 | 8.44 | 8.61 | 8.18 | 8.38 | 0.0M |
| 2021-05-19 | 8.40 | 8.82 | 8.23 | 8.41 | 0.1M |
| 2021-05-18 | 8.14 | 8.86 | 8.14 | 8.53 | 0.1M |
| 2021-05-17 | 8.17 | 8.40 | 8.10 | 8.11 | 0.0M |
| 2021-05-14 | 7.92 | 8.50 | 7.92 | 8.23 | 0.1M |
| 2021-05-13 | 8.15 | 8.20 | 7.87 | 7.96 | 0.1M |
| 2021-05-12 | 8.19 | 8.49 | 8.06 | 8.17 | 0.1M |
| 2021-05-11 | 7.44 | 8.47 | 7.44 | 8.44 | 0.1M |
| 2021-05-10 | 9.17 | 9.17 | 8.42 | 8.47 | 0.4M |
| 2021-05-07 | 8.78 | 9.18 | 8.60 | 9.02 | 0.4M |
| 2021-05-06 | 8.93 | 9.44 | 8.62 | 8.81 | 0.1M |
| 2021-05-05 | 9.46 | 9.46 | 8.62 | 8.93 | 0.1M |
| 2021-05-04 | 9.64 | 9.80 | 8.86 | 9.47 | 0.4M |
| 2021-05-03 | 9.89 | 9.91 | 9.58 | 9.71 | 0.0M |
| 2021-04-30 | 9.72 | 9.99 | 9.57 | 9.79 | 0.2M |
| 2021-04-29 | 9.93 | 10.18 | 9.75 | 9.75 | 0.1M |
| 2021-04-28 | 9.73 | 10.00 | 9.66 | 9.99 | 0.1M |
| 2021-04-27 | 9.80 | 10.18 | 9.52 | 9.80 | 0.1M |
| 2021-04-26 | 9.18 | 9.98 | 9.18 | 9.75 | 0.2M |
| 2021-04-23 | 9.16 | 9.46 | 9.11 | 9.22 | 0.1M |
| 2021-04-22 | 9.18 | 9.25 | 9.05 | 9.17 | 0.1M |
| 2021-04-21 | 9.14 | 9.35 | 9.14 | 9.32 | 0.0M |
| 2021-04-20 | 9.25 | 9.48 | 9.04 | 9.16 | 0.2M |
| 2021-04-19 | 9.12 | 9.25 | 8.88 | 9.25 | 0.1M |
| 2021-04-16 | 9.08 | 9.20 | 8.83 | 9.10 | 0.2M |
| 2021-04-15 | 9.02 | 9.23 | 8.91 | 8.99 | 0.1M |
| 2021-04-14 | 9.52 | 9.52 | 8.97 | 8.99 | 0.2M |
| 2021-04-13 | 9.26 | 9.52 | 9.11 | 9.31 | 0.1M |
| 2021-04-12 | 9.00 | 10.02 | 8.73 | 9.34 | 0.3M |
| 2021-04-09 | 9.35 | 9.44 | 9.06 | 9.17 | 0.4M |
| 2021-04-08 | 9.52 | 9.76 | 9.27 | 9.27 | 0.2M |
| 2021-04-07 | 9.56 | 9.77 | 9.20 | 9.47 | 0.4M |
| 2021-04-06 | 9.75 | 10.00 | 9.18 | 9.55 | 0.2M |
| 2021-04-05 | 9.92 | 10.10 | 9.50 | 9.73 | 0.1M |
| 2021-04-01 | 9.92 | 10.13 | 9.74 | 9.90 | 0.1M |
| 2021-03-31 | 9.77 | 10.12 | 9.75 | 9.85 | 0.3M |
| 2021-03-30 | 10.00 | 10.48 | 9.50 | 9.71 | 0.1M |
| 2021-03-29 | 10.39 | 10.39 | 9.78 | 9.98 | 0.1M |
| 2021-03-26 | 10.78 | 10.80 | 9.80 | 10.29 | 0.1M |
| 2021-03-25 | 11.14 | 11.14 | 10.28 | 10.92 | 0.1M |
| 2021-03-24 | 11.32 | 11.35 | 10.50 | 11.01 | 0.3M |
| 2021-03-23 | 11.44 | 11.77 | 11.15 | 11.26 | 0.0M |
| 2021-03-22 | 11.54 | 11.75 | 11.37 | 11.56 | 0.0M |
| 2021-03-19 | 11.59 | 11.91 | 11.36 | 11.73 | 0.1M |
| 2021-03-18 | 12.14 | 12.14 | 11.55 | 11.61 | 0.0M |
| 2021-03-17 | 11.84 | 12.35 | 11.50 | 12.08 | 0.0M |
| 2021-03-16 | 11.87 | 12.05 | 11.80 | 11.91 | 0.1M |
| 2021-03-15 | 12.30 | 12.30 | 11.55 | 11.77 | 0.1M |
| 2021-03-12 | 12.12 | 12.35 | 11.91 | 12.10 | 0.0M |
| 2021-03-11 | 12.00 | 12.40 | 11.99 | 12.24 | 0.1M |
| 2021-03-10 | 12.55 | 12.82 | 11.81 | 11.85 | 0.0M |
| 2021-03-09 | 12.99 | 13.28 | 12.33 | 12.46 | 0.0M |
| 2021-03-08 | 13.53 | 13.53 | 12.87 | 12.98 | 0.0M |
| 2021-03-05 | 13.90 | 13.90 | 12.54 | 13.61 | 0.1M |
| 2021-03-04 | 13.98 | 14.25 | 13.20 | 13.99 | 0.1M |
| 2021-03-03 | 14.01 | 14.19 | 13.51 | 13.79 | 0.1M |
| 2021-03-02 | 13.97 | 14.19 | 13.58 | 13.96 | 0.0M |
| 2021-03-01 | 13.38 | 14.01 | 13.33 | 13.96 | 0.1M |
| 2021-02-26 | 14.00 | 14.00 | 13.00 | 13.37 | 0.1M |
| 2021-02-25 | 13.96 | 14.41 | 13.74 | 13.74 | 0.1M |
| 2021-02-24 | 14.13 | 14.28 | 13.74 | 14.01 | 0.1M |
| 2021-02-23 | 14.53 | 14.65 | 13.51 | 14.20 | 0.2M |
| 2021-02-22 | 14.99 | 15.44 | 14.21 | 14.46 | 0.1M |
| 2021-02-19 | 15.19 | 15.40 | 14.51 | 15.06 | 0.2M |
| 2021-02-18 | 15.04 | 15.36 | 14.27 | 15.07 | 0.1M |
| 2021-02-17 | 15.27 | 15.48 | 14.67 | 15.00 | 0.2M |
| 2021-02-16 | 14.49 | 15.40 | 14.49 | 15.19 | 0.1M |
| 2021-02-12 | 14.46 | 14.73 | 14.24 | 14.41 | 0.1M |
| 2021-02-11 | 14.00 | 14.40 | 14.00 | 14.40 | 0.0M |
| 2021-02-10 | 14.21 | 14.21 | 13.75 | 13.97 | 0.0M |
| 2021-02-09 | 14.04 | 14.09 | 13.50 | 14.09 | 0.0M |
| 2021-02-08 | 14.28 | 14.36 | 13.89 | 14.04 | 0.1M |
| 2021-02-05 | 14.47 | 14.65 | 14.28 | 14.35 | 0.1M |
| 2021-02-04 | 14.08 | 14.66 | 14.08 | 14.57 | 0.0M |
| 2021-02-03 | 14.58 | 14.58 | 13.78 | 14.19 | 0.1M |
| 2021-02-02 | 14.70 | 14.90 | 14.08 | 14.48 | 0.1M |
| 2021-02-01 | 14.11 | 14.85 | 13.80 | 14.48 | 0.0M |
| 2021-01-29 | 14.27 | 14.38 | 13.50 | 14.38 | 0.0M |
| 2021-01-28 | 13.58 | 14.65 | 13.58 | 14.42 | 0.2M |
| 2021-01-27 | 12.86 | 13.91 | 12.86 | 13.50 | 0.1M |
| 2021-01-26 | 13.91 | 13.91 | 12.75 | 12.79 | 0.2M |
| 2021-01-25 | 13.55 | 14.00 | 13.55 | 13.88 | 0.1M |
| 2021-01-22 | 13.76 | 13.99 | 13.70 | 13.70 | 0.0M |
| 2021-01-21 | 14.10 | 14.30 | 13.74 | 13.76 | 0.0M |
| 2021-01-20 | 14.42 | 14.74 | 13.61 | 13.99 | 0.0M |
| 2021-01-19 | 15.00 | 15.00 | 13.89 | 14.40 | 0.0M |
| 2021-01-15 | 13.69 | 14.94 | 13.69 | 14.44 | 0.1M |
| 2021-01-14 | 14.00 | 14.51 | 13.49 | 13.89 | 0.1M |
| 2021-01-13 | 14.32 | 14.79 | 13.95 | 14.02 | 0.0M |
| 2021-01-12 | 14.03 | 14.40 | 14.03 | 14.30 | 0.1M |
| 2021-01-11 | 13.84 | 14.67 | 13.47 | 14.03 | 0.0M |
| 2021-01-08 | 13.86 | 14.21 | 13.77 | 13.88 | 0.1M |
| 2021-01-07 | 13.71 | 14.15 | 13.18 | 13.71 | 0.2M |
| 2021-01-06 | 13.89 | 14.30 | 12.81 | 13.67 | 0.1M |
| 2021-01-05 | 13.78 | 14.02 | 13.34 | 13.81 | 0.0M |
| 2021-01-04 | 14.44 | 14.65 | 13.39 | 13.96 | 0.1M |