Vanta Bioscience Ltd

VANB
🏛️ 印度 →
24.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 22.50 24.26 22.50 24.26 0.0M
2025-09-25 25.44 25.44 23.11 23.11 0.0M
2025-09-24 24.23 24.23 24.23 24.23 0.0M
2025-09-23 27.15 27.15 24.57 25.50 0.0M
2025-09-22 25.86 25.86 25.85 25.86 0.0M
2025-09-19 24.63 24.63 24.63 24.63 0.0M
2025-09-18 21.80 23.46 21.80 23.46 0.0M
2025-09-15 23.52 23.52 22.35 22.35 0.0M
2025-09-12 23.52 23.52 23.52 23.52 0.0M
2025-09-11 22.95 22.95 22.95 22.95 0.0M
2025-09-10 24.15 24.15 24.15 24.15 0.0M
2025-09-08 23.57 23.57 23.57 23.57 0.0M
2025-09-05 22.03 23.11 22.03 23.11 0.0M
2025-09-03 22.03 22.03 22.03 22.03 0.0M
2025-08-29 23.18 23.18 23.18 23.18 0.0M
2025-08-28 24.40 24.40 24.40 24.40 0.0M
2025-08-14 25.64 25.64 25.64 25.64 0.0M
2025-08-13 24.85 26.98 24.85 26.98 0.0M
2025-08-11 26.15 26.15 26.15 26.15 0.0M
2025-08-06 25.62 25.62 25.62 25.62 0.0M
2025-08-05 25.00 25.00 25.00 25.00 0.0M
2025-08-04 25.54 25.54 25.54 25.54 0.0M
2025-08-01 26.88 26.88 26.88 26.88 0.0M
2025-07-31 28.29 28.29 28.29 28.29 0.0M
2025-07-24 29.77 29.77 29.77 29.77 0.0M
2025-07-23 31.33 31.33 31.33 31.33 0.0M
2025-07-22 29.25 31.33 28.50 29.92 0.0M
2025-07-21 29.45 29.95 29.45 29.95 0.0M
2025-07-18 27.88 30.65 27.88 28.57 0.0M
2025-07-17 27.55 29.34 27.55 29.34 0.0M
2025-07-16 28.99 28.99 27.21 28.99 0.0M
2025-07-15 28.64 28.64 28.64 28.64 0.0M
2025-07-14 27.58 27.58 27.58 27.58 0.0M
2025-07-10 26.41 26.41 26.41 26.41 0.0M
2025-06-17 27.79 27.79 27.79 27.79 0.0M
2025-06-16 27.29 27.29 27.29 27.29 0.0M
2025-06-13 27.32 27.32 27.32 27.32 0.0M
2025-06-12 26.80 26.80 26.80 26.80 0.0M
2025-06-05 26.80 26.80 26.80 26.80 0.0M
2025-06-04 26.28 26.28 26.28 26.28 0.0M
2025-06-03 25.79 25.79 25.79 25.79 0.0M
2025-06-02 25.29 25.29 25.29 25.29 0.0M
2025-05-27 24.80 24.80 24.80 24.80 0.0M
2025-05-22 24.32 24.32 24.32 24.32 0.0M
2025-05-21 23.85 23.85 23.85 23.85 0.0M
2025-05-20 23.89 23.89 23.85 23.85 0.0M
2025-05-19 23.18 24.33 23.18 24.33 0.0M
2025-05-16 23.18 23.18 23.18 23.18 0.0M
2025-05-15 22.08 22.08 22.08 22.08 0.0M
2025-05-14 21.03 21.03 21.03 21.03 0.0M
2025-05-13 20.03 20.03 20.03 20.03 0.0M
2025-05-09 19.65 19.65 19.08 19.08 0.0M
2025-05-08 20.08 20.08 20.08 20.08 0.0M
2025-05-07 22.81 22.81 20.65 20.65 0.0M
2025-05-06 21.73 21.73 21.73 21.73 0.0M
2025-05-05 20.70 20.70 20.70 20.70 0.0M
2025-05-02 19.73 19.73 19.73 19.73 0.0M
2025-04-25 20.76 20.76 20.76 20.76 0.0M
2025-04-24 21.85 21.85 21.85 21.85 0.0M
2025-04-21 22.99 22.99 22.99 22.99 0.0M
2025-04-16 24.20 24.20 24.20 24.20 0.0M
2025-04-15 23.05 23.05 23.05 23.05 0.0M
2025-04-11 21.96 21.96 21.96 21.96 0.0M
2025-04-09 19.70 20.92 19.70 20.92 0.0M
2025-04-08 20.50 21.95 19.94 19.94 0.0M
2025-04-07 21.00 22.71 20.96 20.96 0.0M
2025-04-04 22.50 24.38 22.06 22.06 0.0M
2025-04-03 23.20 23.22 23.20 23.22 0.0M
2025-03-28 24.00 24.00 21.97 22.12 0.0M
2025-03-27 22.75 24.39 22.53 23.12 0.0M
2025-03-26 23.60 24.39 23.50 23.70 0.0M
2025-03-25 25.50 25.90 24.00 24.42 0.0M
2025-03-24 25.60 27.82 25.19 25.19 0.0M
2025-03-21 26.51 26.51 26.51 26.51 0.0M
2025-03-20 26.89 27.90 25.55 27.90 0.0M
2025-03-19 27.00 29.50 26.89 26.89 0.0M
2025-03-18 28.27 28.31 28.27 28.30 0.0M
2025-03-17 29.50 29.75 29.50 29.75 0.0M
2025-03-13 29.00 31.49 29.00 30.75 0.1M
2025-03-12 28.85 31.85 28.85 30.00 0.0M
2025-03-10 30.30 30.35 30.30 30.35 0.0M
2025-03-06 30.00 30.00 30.00 30.00 0.0M
2025-03-05 30.36 30.36 30.36 30.36 0.0M
2025-03-03 30.36 30.36 30.36 30.36 0.0M
2025-02-28 31.00 31.95 30.44 31.95 0.0M
2025-02-27 30.44 30.44 30.44 30.44 0.0M
2025-02-25 30.10 30.10 29.00 29.00 0.0M
2025-02-24 30.00 30.00 30.00 30.00 0.0M
2025-02-20 30.16 30.16 30.00 30.00 0.0M
2025-02-19 31.30 33.07 31.30 31.52 0.0M
2025-02-18 31.71 31.71 31.50 31.50 0.0M
2025-02-17 33.37 33.37 32.10 32.10 0.0M
2025-02-13 33.38 33.38 33.37 33.37 0.0M
2025-02-12 35.12 35.12 35.12 35.12 0.0M
2025-02-11 36.96 36.96 36.96 36.96 0.0M
2025-02-10 38.90 38.90 38.90 38.90 0.0M
2025-02-07 38.89 38.90 38.89 38.90 0.0M
2025-02-06 40.93 40.93 40.93 40.93 0.0M
2025-02-04 39.44 39.45 39.44 39.45 0.0M
2025-02-03 39.29 39.32 36.15 38.45 0.0M
2025-02-01 37.45 37.45 37.45 37.45 0.0M
2025-01-31 34.10 35.69 34.10 35.69 0.0M
2025-01-28 34.32 34.32 34.00 34.00 0.0M
2025-01-27 34.52 34.52 34.31 34.31 0.0M
2025-01-24 36.15 36.50 36.11 36.11 0.0M
2025-01-23 38.01 38.01 38.01 38.01 0.0M
2025-01-22 38.00 38.00 38.00 38.00 0.0M
2025-01-21 38.02 38.02 38.00 38.00 0.0M
2025-01-20 40.00 40.00 40.00 40.00 0.0M
2025-01-17 40.40 40.40 40.00 40.00 0.0M
2025-01-16 40.00 40.00 40.00 40.00 0.0M
2025-01-14 38.01 41.00 38.00 41.00 0.0M
2025-01-13 42.00 42.00 40.00 40.00 0.0M
2025-01-10 42.85 42.85 42.00 42.00 0.0M
2025-01-09 39.06 42.85 39.06 42.85 0.0M
2025-01-08 40.94 40.99 40.25 40.99 0.0M
2025-01-03 40.12 44.30 40.12 42.21 0.0M
2025-01-01 42.24 42.24 42.22 42.22 0.0M