最后更新: 2025-09-09
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:50 | 1,240.73 | 1,240.73 | 1,240.73 | 1,240.73 | 19.7K |
| 15:55 | 1,240.73 | 1,240.73 | 1,240.73 | 1,240.73 | 0.0K |
历史数据概览
历史价格区间
历史高
4,363.00
2020-04-24
历史低
1,086.49
2024-04-29
成交量极值
成交峰值
0.1M
2019-09-24
成交低谷
0.0M
2020-08-11
数据统计
上涨比例
43.0%
起始: 2018-05-29
下跌比例
50.7%
共379交易日
日涨跌极值
单日最大涨幅
+30.24%
2024-07-16
单日最大跌幅
-25.39%
2022-08-09
月涨跌极值
单月最大涨幅
+31.37%
2020-03
单月最大跌幅
-11.22%
2022-03
相关股票
Franklin FTSE China UCITS ETF (FLXC)
FLXC
553.9000
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc (AGGU)
AGGU
105.5000
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01)
IB01
2159.5200
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP)
CORP
1810.5000
iShares $ TIPS UCITS ETF USD (Acc) (ITPS)
ITPS
4691.7798
SPDR® Bloomberg International Treasury Bond ETF (BWX)
BWX
442.7100
iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IUSK)
IUSK
1452.9600
Xtrackers S&P 500 Scored & Screened ETF (SNPE)
SNPE
0.0000
U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
GOAU
0.0000
AXA IM NASDAQ 100 UCITS ETF - USD Acc (ANAUE)
ANAUE
391.0700
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000