最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:45 | 3,781.03 | 3,781.03 | 3,781.03 | 3,781.03 | 0.0K |
| 13:05 | 3,781.03 | 3,781.03 | 3,781.03 | 3,781.03 | 7.0K |
| 15:55 | 3,781.03 | 3,781.03 | 3,781.03 | 3,781.03 | 0.0K |
历史数据概览
历史价格区间
历史高
4,229.49
2024-11-28
历史低
1,187.00
2015-01-09
成交量极值
成交峰值
0.4M
2019-09-03
成交低谷
0.0M
2016-10-03
数据统计
上涨比例
51.3%
起始: 2015-01-06
下跌比例
40.7%
共784交易日
日涨跌极值
单日最大涨幅
+11.21%
2024-05-29
单日最大跌幅
-7.73%
2018-12-18
月涨跌极值
单月最大涨幅
+9.95%
2020-03
单月最大跌幅
-12.49%
2018-12
相关股票
iShares MSCI USA Quality Div Adv UCITS ETF USD D (QDVD)
QDVD
1065.5800
iShares $ Treasury Bond 20+yr UCITS ETF USD D (IDTL)
IDTL
60.8000
iShares Micro-Cap ETF (IWC)
IWC
0.0000
iShares MSCI EM SRI UCITS ETF USD (Acc) (QDVS)
QDVS
167.6700
iShares MSCI Poland ETF (EPOL)
EPOL
585.0000
iShares S&P 500 BuyWrite ETF (IVVW)
IVVW
849.0000
iShares MSCI Europe Financials ETF (EUFN)
EUFN
626.3000
Janus Henderson Small Cap Growth Alpha ETF (JSML)
JSML
1275.9301
U.S. Global Jets ETF (JETS)
JETS
480.5900
The Materials Select Sector SPDR® Fund (XLB)
XLB
1653.1500
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000