VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.68 41.68 41.68 41.68 0.7K
09:05 41.43 41.60 41.43 41.57 0.1K
09:10 41.54 41.55 41.54 41.55 0.1K
09:15 41.54 41.56 41.54 41.56 0.1K
09:20 41.55 41.55 41.55 41.55 0.1K
09:25 41.55 41.55 41.50 41.50 0.4K
09:30 41.52 41.52 41.52 41.52 0.0K
09:35 41.50 41.50 41.50 41.50 0.0K
09:40 41.50 41.50 41.50 41.50 0.1K
09:45 41.52 41.54 41.52 41.54 1.0K
09:50 41.55 41.55 41.55 41.55 0.0K
09:55 41.51 41.51 41.51 41.51 0.1K
10:00 41.51 41.51 41.51 41.51 0.1K
10:05 41.51 41.55 41.51 41.55 0.1K
10:10 41.55 41.55 41.54 41.54 0.1K
10:15 41.54 41.54 41.54 41.54 0.0K
10:20 41.55 41.55 41.55 41.55 0.0K
10:25 41.55 41.55 41.55 41.55 0.0K
10:30 41.54 41.54 41.50 41.50 0.3K
10:35 41.54 41.54 41.51 41.51 0.8K
10:40 41.54 41.54 41.51 41.51 0.4K
10:45 41.51 41.51 41.48 41.48 1.7K
10:50 41.45 41.45 41.45 41.45 0.2K
10:55 41.45 41.45 41.45 41.45 0.4K
11:00 41.46 41.46 41.42 41.42 0.3K
11:05 41.44 41.44 41.42 41.44 1.1K
11:10 41.44 41.50 41.41 41.46 1.6K
11:15 41.48 41.48 41.41 41.41 0.1K
11:25 41.43 41.43 41.43 41.43 0.0K
11:30 41.41 41.41 41.41 41.41 0.0K
11:35 41.45 41.45 41.45 41.45 0.1K
11:40 41.45 41.45 41.41 41.41 0.1K
11:45 41.45 41.45 41.45 41.45 0.0K
11:50 41.43 41.43 41.43 41.43 0.0K
11:55 41.43 41.43 41.43 41.43 0.3K
12:00 41.41 41.42 41.41 41.42 0.2K
12:05 41.40 41.41 41.39 41.41 0.6K
12:10 41.38 41.41 41.38 41.41 1.4K
12:15 41.42 41.42 41.42 41.42 0.0K
12:20 41.43 41.43 41.43 41.43 2.6K
12:25 41.40 41.43 41.40 41.43 0.3K
12:30 41.45 41.45 41.45 41.45 0.1K
12:35 41.41 41.45 41.41 41.41 0.1K
12:40 41.45 41.45 41.45 41.45 0.0K
12:45 41.47 41.48 41.46 41.48 0.2K
12:55 41.48 41.48 41.48 41.48 0.0K
13:00 41.47 41.47 41.46 41.46 0.1K
13:05 41.45 41.45 41.45 41.45 0.0K
13:10 41.50 41.50 41.44 41.44 0.0K
13:15 41.43 41.48 41.43 41.48 0.2K
13:20 41.48 41.48 41.48 41.48 0.0K
13:25 41.48 41.48 41.48 41.48 0.2K
13:30 41.49 41.49 41.49 41.49 0.0K
13:45 41.50 41.50 41.50 41.50 0.0K
13:50 41.50 41.50 41.47 41.50 0.0K
13:55 41.47 41.50 41.47 41.50 0.3K
14:10 41.45 41.45 41.45 41.45 0.1K
14:15 41.48 41.48 41.42 41.42 0.1K
14:20 41.45 41.45 41.40 41.45 0.7K
14:25 41.40 41.46 41.40 41.41 0.2K
14:30 41.45 41.45 41.45 41.45 0.0K
14:40 41.39 41.39 41.38 41.38 0.2K
14:45 41.37 41.37 41.37 41.37 0.0K
14:50 41.43 41.44 41.43 41.44 0.0K
15:00 41.41 41.41 41.41 41.41 0.0K
15:05 41.40 41.40 41.40 41.40 0.0K
15:15 41.40 41.40 41.40 41.40 0.2K
15:20 41.46 41.46 41.46 41.46 1.2K
15:25 41.46 41.49 41.43 41.49 0.2K
15:30 41.43 41.43 41.11 41.11 3.4K
15:35 41.10 41.10 40.74 40.74 2.8K
15:40 40.78 40.97 40.62 40.82 0.7K
15:45 40.75 40.75 40.42 40.42 0.6K
15:50 40.58 40.65 40.58 40.61 0.6K
15:55 40.61 40.73 40.61 40.73 0.7K
16:00 40.71 40.89 40.70 40.74 0.8K
16:05 40.89 40.89 40.89 40.89 0.2K
16:10 40.89 40.89 40.89 40.89 0.0K
16:15 40.80 40.82 40.73 40.82 1.0K
16:20 40.82 40.85 40.82 40.85 0.2K
16:25 40.73 40.83 40.73 40.78 0.6K
16:30 40.82 40.83 40.78 40.78 0.3K
16:35 40.87 40.87 40.80 40.86 0.4K
16:40 40.81 40.82 40.81 40.82 0.2K
16:45 40.89 40.91 40.82 40.91 0.3K
16:55 40.93 40.97 40.93 40.97 0.0K
17:00 40.94 40.99 40.91 40.99 0.8K
17:10 41.01 41.01 40.93 40.93 0.0K
17:25 41.00 41.00 40.90 40.90 0.6K
17:35 40.89 40.89 40.89 40.89 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据