VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.00 43.16 43.00 43.16 4.5K
09:05 43.16 43.16 43.13 43.13 0.1K
09:10 43.14 43.14 43.09 43.11 1.7K
09:15 43.12 43.13 43.10 43.10 0.2K
09:20 43.13 43.13 43.08 43.12 0.8K
09:25 43.12 43.12 43.07 43.07 1.3K
09:30 43.13 43.14 43.13 43.14 0.2K
09:35 43.15 43.15 43.11 43.11 0.1K
09:40 43.13 43.14 43.13 43.13 0.1K
09:45 43.14 43.15 43.13 43.14 0.4K
09:50 43.14 43.14 43.08 43.08 1.1K
09:55 43.05 43.05 43.05 43.05 0.1K
10:00 43.08 43.08 43.00 43.01 0.7K
10:05 43.00 43.04 43.00 43.02 0.3K
10:10 43.04 43.04 42.92 42.92 0.2K
10:15 43.02 43.02 43.00 43.01 0.5K
10:20 42.96 43.01 42.96 43.01 2.8K
10:25 42.98 42.98 42.98 42.98 0.6K
10:30 42.98 42.98 42.98 42.98 1.0K
10:35 42.99 43.05 42.99 43.05 0.3K
10:40 43.05 43.07 43.03 43.05 1.3K
10:45 43.01 43.04 43.01 43.04 1.2K
10:55 43.03 43.03 43.00 43.00 0.3K
11:00 43.00 43.00 43.00 43.00 0.3K
11:05 42.99 42.99 42.99 42.99 0.4K
11:10 43.02 43.02 42.99 43.02 3.9K
11:15 42.97 42.97 42.94 42.94 0.4K
11:20 42.90 42.91 42.88 42.88 0.8K
11:25 42.91 42.91 42.91 42.91 0.1K
11:30 42.91 42.91 42.91 42.91 0.2K
11:35 42.90 42.90 42.89 42.89 0.2K
11:40 42.91 42.91 42.88 42.88 0.8K
11:45 42.91 42.91 42.91 42.91 0.0K
11:50 42.94 42.94 42.94 42.94 0.0K
11:55 42.92 42.94 42.88 42.93 1.2K
12:00 42.94 42.95 42.91 42.94 0.3K
12:05 42.94 42.94 42.91 42.91 0.8K
12:10 42.95 42.96 42.91 42.96 0.0K
12:15 42.97 42.97 42.97 42.97 0.0K
12:20 42.98 42.98 42.98 42.98 0.7K
12:25 42.95 42.95 42.95 42.95 0.0K
12:30 42.99 43.00 42.91 42.91 1.9K
12:35 42.94 42.95 42.94 42.94 0.2K
12:40 42.95 42.95 42.95 42.95 0.0K
12:45 42.95 42.95 42.94 42.94 1.5K
12:50 42.97 42.97 42.97 42.97 0.0K
12:55 42.97 42.97 42.93 42.93 0.1K
13:00 42.98 43.00 42.97 42.97 2.7K
13:05 42.98 42.98 42.97 42.97 2.6K
13:10 42.89 42.95 42.89 42.95 0.5K
13:15 42.95 42.95 42.94 42.94 0.0K
13:20 42.96 42.96 42.96 42.96 0.2K
13:25 42.96 43.00 42.96 43.00 5.9K
13:30 43.10 43.10 42.96 42.96 1.1K
13:35 42.98 42.98 42.96 42.96 0.0K
13:40 42.97 42.97 42.97 42.97 0.0K
13:45 42.99 42.99 42.99 42.99 0.0K
13:50 43.02 43.02 43.00 43.00 0.2K
13:55 43.05 43.05 43.05 43.05 0.0K
14:00 43.06 43.06 43.06 43.06 0.0K
14:05 43.07 43.07 43.05 43.05 0.1K
14:10 43.07 43.07 43.06 43.06 0.0K
14:15 43.09 43.10 43.09 43.10 0.1K
14:20 43.11 43.12 43.11 43.12 0.1K
14:25 43.10 43.11 43.09 43.09 0.5K
14:30 43.12 43.12 43.09 43.11 2.1K
14:35 43.07 43.09 43.07 43.09 0.6K
14:40 43.10 43.10 43.10 43.10 2.6K
14:45 43.07 43.09 43.05 43.05 0.1K
14:50 43.04 43.05 43.03 43.05 0.1K
14:55 43.06 43.06 43.06 43.06 0.1K
15:00 43.05 43.08 43.05 43.08 0.1K
15:05 43.09 43.09 43.09 43.09 0.1K
15:15 43.13 43.13 43.13 43.13 2.8K
15:25 43.14 43.14 43.14 43.14 0.0K
15:30 43.12 43.33 43.12 43.26 0.6K
15:35 43.20 43.20 43.12 43.20 4.8K
15:40 43.24 43.24 43.20 43.24 0.1K
15:45 43.27 43.27 43.17 43.17 4.1K
15:50 43.22 43.24 43.13 43.16 1.2K
15:55 43.16 43.38 42.91 43.38 3.3K
16:00 42.98 42.98 42.84 42.84 2.7K
16:05 42.85 42.91 42.85 42.91 0.5K
16:10 42.94 43.02 42.94 43.02 0.0K
16:15 43.01 43.05 43.01 43.05 0.6K
16:20 42.88 42.88 42.79 42.82 0.4K
16:25 42.76 42.76 42.76 42.76 0.1K
16:30 42.82 42.87 42.82 42.87 0.0K
16:35 42.89 42.89 42.86 42.86 6.7K
16:40 42.91 42.94 42.87 42.87 0.5K
16:45 42.88 42.88 42.82 42.82 0.0K
16:50 42.83 42.85 42.70 42.70 1.0K
16:55 42.66 42.74 42.66 42.74 3.7K
17:00 42.71 42.72 42.64 42.64 1.5K
17:05 42.63 42.63 42.59 42.59 1.7K
17:10 42.56 42.56 42.56 42.56 0.0K
17:15 42.50 42.50 42.43 42.47 0.1K
17:20 42.44 42.44 42.25 42.33 0.9K
17:25 42.33 42.34 42.14 42.20 3.3K
17:30 42.07 42.07 42.07 42.07 0.0K
17:35 42.21 42.21 42.21 42.21 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据