VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)

VVNUCG
🏛️ 德国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.33 41.33 41.25 41.25 2.8K
09:05 41.28 41.28 41.23 41.27 0.1K
09:10 41.23 41.26 41.22 41.22 0.7K
09:15 41.23 41.24 41.23 41.24 0.1K
09:20 41.24 41.25 41.20 41.20 0.1K
09:25 41.21 41.24 41.20 41.21 0.7K
09:30 41.21 41.22 41.16 41.22 0.7K
09:35 41.19 41.19 41.19 41.19 0.1K
09:40 41.19 41.20 41.19 41.20 0.2K
09:45 41.20 41.21 41.20 41.21 0.2K
09:50 41.20 41.20 41.19 41.19 0.1K
09:55 41.21 41.21 41.19 41.20 0.5K
10:00 41.21 41.21 41.18 41.18 0.1K
10:05 41.18 41.18 41.18 41.18 0.0K
10:10 41.18 41.19 41.15 41.15 1.8K
10:15 41.15 41.15 41.10 41.12 0.6K
10:20 41.09 41.15 41.09 41.15 0.1K
10:25 41.17 41.17 41.15 41.15 0.0K
10:35 41.20 41.20 41.20 41.20 0.0K
10:40 41.20 41.20 41.16 41.16 0.2K
10:45 41.17 41.19 41.17 41.19 0.4K
10:50 41.17 41.17 41.17 41.17 0.2K
10:55 41.18 41.18 41.18 41.18 0.3K
11:00 41.21 41.21 41.21 41.21 0.6K
11:05 41.21 41.21 41.18 41.18 0.1K
11:10 41.18 41.20 41.18 41.20 0.2K
11:15 41.19 41.19 41.17 41.17 1.1K
11:20 41.17 41.21 41.17 41.21 0.3K
11:25 41.21 41.22 41.20 41.20 1.5K
11:30 41.20 41.21 41.19 41.19 0.7K
11:35 41.21 41.21 41.21 41.21 0.6K
11:40 41.21 41.22 41.21 41.22 1.3K
11:45 41.22 41.22 41.20 41.20 0.6K
11:50 41.21 41.22 41.19 41.21 0.3K
11:55 41.21 41.21 41.19 41.19 0.4K
12:00 41.19 41.21 41.19 41.20 0.6K
12:05 41.21 41.21 41.16 41.16 0.3K
12:10 41.21 41.21 41.15 41.20 3.4K
12:15 41.16 41.19 41.16 41.16 0.1K
12:20 41.15 41.17 41.15 41.17 0.1K
12:25 41.14 41.14 41.11 41.14 0.2K
12:30 41.10 41.10 41.07 41.08 2.0K
12:35 41.06 41.13 41.06 41.13 0.0K
12:40 41.11 41.13 41.11 41.13 0.3K
12:45 41.13 41.13 41.10 41.10 0.0K
12:50 41.10 41.10 41.08 41.08 0.0K
12:55 41.14 41.14 41.08 41.08 0.3K
13:00 41.10 41.10 41.10 41.10 0.0K
13:05 41.06 41.06 41.06 41.06 0.1K
13:10 41.07 41.07 41.07 41.07 0.0K
13:15 41.08 41.08 41.05 41.05 0.2K
13:20 41.05 41.09 41.03 41.09 0.2K
13:25 41.09 41.10 41.09 41.10 0.0K
13:30 41.09 41.09 41.09 41.09 0.0K
13:35 41.09 41.10 41.09 41.10 0.0K
13:40 41.10 41.10 41.10 41.10 0.1K
13:45 41.09 41.13 41.09 41.13 0.1K
13:55 41.14 41.14 41.14 41.14 0.1K
14:00 41.15 41.15 41.15 41.15 0.0K
14:05 41.11 41.11 41.11 41.11 0.0K
14:10 41.14 41.17 41.14 41.17 0.4K
14:15 41.14 41.18 41.14 41.18 0.6K
14:20 41.19 41.19 41.19 41.19 0.1K
14:30 41.21 41.21 41.21 41.21 0.1K
14:35 41.15 41.15 41.15 41.15 0.0K
14:40 41.22 41.22 41.15 41.15 0.2K
14:45 41.23 41.23 41.23 41.23 0.5K
14:50 41.15 41.15 41.14 41.14 0.2K
14:55 41.20 41.20 41.20 41.20 0.0K
15:05 41.19 41.20 41.19 41.20 0.0K
15:10 41.20 41.26 41.20 41.26 0.7K
15:20 41.20 41.20 41.20 41.20 0.0K
15:25 41.16 41.26 41.16 41.26 0.2K
15:30 41.24 41.24 41.14 41.14 0.0K
15:35 41.10 41.15 41.10 41.13 0.8K
15:40 41.12 41.12 41.09 41.09 0.2K
15:45 41.12 41.30 41.12 41.30 0.2K
15:50 41.30 41.30 41.30 41.30 0.1K
15:55 41.30 41.34 41.28 41.28 0.4K
16:00 41.40 41.42 41.38 41.42 0.2K
16:05 41.39 41.55 41.39 41.55 0.8K
16:10 41.44 41.44 41.44 41.44 0.1K
16:15 41.39 41.46 41.39 41.46 0.7K
16:20 41.55 41.55 41.42 41.51 0.3K
16:25 41.51 41.51 41.45 41.45 1.7K
16:30 41.44 41.44 41.30 41.30 1.5K
16:35 41.33 41.33 41.33 41.33 0.1K
16:40 41.35 41.35 41.35 41.35 0.0K
16:45 41.38 41.38 41.26 41.26 0.9K
16:50 41.25 41.27 41.25 41.27 0.0K
16:55 41.10 41.27 41.10 41.27 2.0K
17:00 41.27 41.27 41.24 41.24 2.4K
17:05 41.05 41.05 41.05 41.05 1.0K
17:10 41.06 41.20 41.06 41.20 0.0K
17:15 41.20 41.43 41.20 41.40 1.1K
17:20 41.35 41.37 41.35 41.37 0.0K
17:25 41.34 41.53 41.34 41.53 0.1K
17:35 41.77 41.77 41.77 41.77 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据