13.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:26 | 15.53 | 15.53 | 15.53 | 15.53 | 1.6K |
| 16:39 | 15.46 | 15.46 | 15.46 | 15.46 | 1.6K |
| 17:25 | 15.48 | 15.48 | 15.48 | 15.48 | 1.2K |
| 17:35 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0K |
历史数据概览
历史价格区间
历史高
23.06
2025-01-06
历史低
7.87
2025-04-07
成交量极值
成交峰值
0.7M
2025-08-21
成交低谷
-
2025-02-20
数据统计
上涨比例
49.7%
起始: 2024-12-04
下跌比例
48.2%
共191交易日
日涨跌极值
单日最大涨幅
+21.00%
2024-12-04
单日最大跌幅
-21.06%
2025-03-04
月涨跌极值
单月最大涨幅
+13.81%
2024-12
单月最大跌幅
13.81%
2024-12
相关股票
HSBC MSCI World Small Cap Screened UCITS ETF USD Acc (H41G)
H41G
19.6400
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap (EMEH)
EMEH
12.4580
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D (SEL)
SEL
20.0090
Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)
CLWD
8.6810
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc (MILLE)
MILLE
15.7860
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist (MWO)
MWO
39.4660
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc (CB3)
CB3
219.7820
VanEck Oil Services ETF A USD Acc (V0IH)
V0IH
18.1570
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)
JARH
72.2530
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) (CEU)
CEU
370.3360
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820