Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist (MWO)

MWO
🏛️ 法国 →
39.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 39.10 39.47 39.00 39.47 0.0M
2025-09-25 38.96 39.03 38.96 39.05 0.0M
2025-09-24 39.18 39.18 39.18 39.26 0.0M
2025-09-23 39.09 39.09 39.09 39.10 0.0M
2025-09-22 39.02 39.24 39.02 39.24 0.0M
2025-09-19 39.62 39.62 39.02 39.02 0.0M
2025-09-18 39.15 39.15 39.11 39.11 0.0M
2025-09-17 39.11 39.15 39.11 39.24 0.0M
2025-09-16 39.53 39.94 39.18 39.18 0.0M
2025-09-15 39.73 39.73 39.65 39.65 0.0M
2025-09-12 39.73 39.73 39.73 39.71 0.0M
2025-09-11 39.39 39.67 39.39 39.67 0.0M
2025-09-10 39.27 39.27 39.22 39.22 0.0M
2025-09-09 39.23 39.46 39.23 39.46 0.0M
2025-09-08 39.37 39.42 39.13 39.13 0.0M
2025-09-05 39.12 39.12 39.00 39.13 0.0M
2025-09-04 38.89 38.89 38.82 38.82 0.0M
2025-09-03 38.69 38.69 38.60 38.60 0.0M
2025-09-02 39.26 39.26 38.69 38.69 0.0M
2025-09-01 39.40 39.40 39.35 39.35 0.0M
2025-08-29 39.29 39.29 39.22 39.22 0.0M
2025-08-28 39.54 39.61 39.49 39.17 0.0M
2025-08-27 39.30 39.30 39.30 39.39 0.0M
2025-08-26 39.12 39.12 39.12 39.06 0.0M
2025-08-25 39.20 39.26 39.00 39.07 0.0M
2025-08-22 38.95 39.55 38.95 39.55 0.0M
2025-08-21 38.96 38.96 38.96 38.97 0.0M
2025-08-20 38.95 38.95 38.95 38.96 0.0M
2025-08-19 38.76 38.76 38.76 38.76 0.0M
2025-08-18 38.47 38.47 38.47 38.47 0.0M
2025-08-15 38.47 38.47 38.47 38.14 0.0M
2025-08-14 38.36 38.56 38.36 38.35 0.0M
2025-08-13 38.33 38.33 38.14 38.14 0.0M
2025-08-12 38.37 38.37 38.12 38.12 0.0M
2025-08-11 38.45 38.67 38.45 38.67 0.0M
2025-08-08 38.56 38.71 38.56 38.42 0.0M
2025-08-07 38.39 38.39 38.26 38.26 0.0M
2025-08-06 38.84 38.84 38.59 38.59 0.0M
2025-08-05 38.67 38.67 38.50 38.50 0.0M
2025-08-04 38.37 38.37 38.37 38.52 0.0M
2025-08-01 38.48 38.48 37.90 37.90 0.0M
2025-07-31 38.83 38.96 38.75 38.75 0.0M
2025-07-30 39.09 39.14 39.09 39.19 0.0M
2025-07-29 38.65 39.44 38.65 39.09 0.0M
2025-07-28 38.58 38.58 38.42 38.42 0.0M
2025-07-25 38.46 38.50 38.46 38.36 0.0M
2025-07-24 38.57 38.58 38.55 38.30 0.0M
2025-07-23 38.72 38.72 38.57 38.57 0.0M
2025-07-22 38.30 38.30 38.30 38.44 0.0M
2025-07-21 38.34 38.34 38.31 38.31 0.0M
2025-07-18 38.37 38.37 38.04 38.04 0.0M
2025-07-17 38.35 38.35 38.35 38.30 0.0M
2025-07-16 38.01 38.01 37.64 37.64 0.0M
2025-07-15 38.36 38.36 38.13 38.13 0.0M
2025-07-14 37.90 38.30 37.90 38.22 0.0M
2025-07-11 38.02 38.02 37.89 37.89 0.0M
2025-07-10 37.83 38.13 37.83 38.13 0.0M
2025-07-09 37.88 37.98 37.86 37.86 0.0M
2025-07-08 37.99 37.99 37.91 37.92 0.0M
2025-07-07 38.20 38.30 38.14 38.14 0.0M
2025-07-04 38.17 38.17 38.04 38.04 0.0M
2025-07-03 38.22 38.27 38.22 38.27 0.0M
2025-07-02 38.37 38.37 38.00 38.00 0.0M
2025-07-01 38.11 38.21 37.94 38.21 0.0M
2025-06-30 37.95 38.00 37.69 37.69 0.0M
2025-06-27 37.97 37.97 37.97 38.11 0.0M
2025-06-26 38.04 38.04 38.04 37.92 0.0M
2025-06-25 38.91 38.92 38.59 38.41 0.0M
2025-06-24 39.12 39.12 38.78 38.78 0.0M
2025-06-23 38.92 38.92 38.70 38.76 0.0M
2025-06-20 38.71 38.94 38.71 38.94 0.0M
2025-06-19 38.88 38.88 38.88 38.67 0.0M
2025-06-18 38.72 38.72 38.72 38.90 0.0M
2025-06-17 38.47 38.74 38.47 38.64 0.0M
2025-06-16 38.55 38.86 38.55 38.59 0.0M
2025-06-13 38.49 38.87 38.49 38.70 0.0M
2025-06-12 38.80 38.90 38.62 38.62 0.0M
2025-06-11 39.31 39.31 39.31 39.31 0.0M
2025-06-10 39.19 39.40 39.19 39.40 0.0M
2025-06-09 39.05 39.10 38.99 39.05 0.0M
2025-06-06 38.89 39.12 38.89 39.08 0.0M
2025-06-05 38.85 39.00 38.65 38.90 0.0M
2025-06-04 38.89 38.89 38.88 38.88 0.0M
2025-06-03 38.87 38.95 38.87 38.95 0.0M
2025-06-02 38.87 38.87 38.53 38.72 0.0M
2025-05-30 39.04 39.11 38.82 38.82 0.0M
2025-05-29 38.98 38.98 38.98 38.86 0.0M
2025-05-28 38.75 38.86 38.67 38.67 0.0M
2025-05-27 38.38 38.55 38.38 38.55 0.0M
2025-05-26 38.27 38.27 38.19 38.19 0.0M
2025-05-23 38.28 38.28 37.97 37.97 0.0M
2025-05-22 38.24 38.34 38.08 38.06 0.0M
2025-05-21 38.80 38.80 38.62 38.59 0.0M
2025-05-20 39.22 39.32 39.22 39.32 0.0M
2025-05-19 39.08 39.28 39.08 39.28 0.0M
2025-05-16 39.04 39.04 39.04 39.35 0.0M
2025-05-15 38.39 38.94 38.39 38.94 0.0M
2025-05-14 38.76 38.76 38.41 38.41 0.0M
2025-05-13 39.26 39.26 38.86 38.86 0.0M
2025-05-12 39.27 39.60 39.27 39.42 0.0M
2025-05-09 38.70 38.80 38.70 38.80 0.0M
2025-05-08 38.83 38.94 38.83 38.68 0.0M
2025-05-07 38.58 38.68 38.58 38.68 0.0M
2025-05-06 38.68 38.68 38.59 38.67 0.0M
2025-05-05 38.71 38.71 38.71 38.71 0.0M
2025-05-02 38.59 38.68 38.55 38.56 0.0M
2025-04-30 37.75 37.97 37.42 37.97 0.0M
2025-04-29 37.77 37.77 37.67 37.67 0.0M
2025-04-28 37.62 37.74 37.62 37.66 0.0M
2025-04-25 37.77 37.77 37.50 37.50 0.0M
2025-04-24 37.34 37.50 37.34 37.50 0.0M
2025-04-23 37.67 37.67 37.41 37.41 0.0M
2025-04-22 36.82 37.00 36.70 37.00 0.0M
2025-04-17 36.96 37.20 36.96 37.20 0.0M
2025-04-16 36.72 36.90 36.72 37.11 0.0M
2025-04-15 36.60 36.84 36.60 36.84 0.0M
2025-04-14 35.85 36.37 35.85 36.37 0.0M
2025-04-11 35.76 35.76 35.08 35.08 0.0M
2025-04-10 36.42 36.44 35.45 35.45 0.0M
2025-04-09 36.20 36.20 34.17 34.40 0.0M
2025-04-08 36.20 36.85 36.20 36.20 0.0M
2025-04-07 36.01 36.23 35.35 35.61 0.0M
2025-04-04 37.95 37.95 36.93 36.93 0.0M
2025-04-03 38.80 39.14 38.38 38.39 0.0M
2025-04-02 39.78 39.78 39.60 39.60 0.0M
2025-04-01 39.80 39.80 39.75 39.75 0.0M
2025-03-31 39.27 39.71 39.21 39.71 0.0M
2025-03-28 39.56 39.56 39.25 39.25 0.0M
2025-03-27 39.90 39.90 39.90 39.70 0.0M
2025-03-26 39.70 39.97 39.70 39.82 0.0M
2025-03-25 39.85 39.85 39.66 39.66 0.0M
2025-03-24 39.77 39.89 39.51 39.89 0.0M
2025-03-21 39.51 39.72 39.51 39.72 0.0M
2025-03-20 39.61 39.61 39.52 39.52 0.0M
2025-03-19 39.37 39.37 39.37 39.42 0.0M
2025-03-18 39.45 39.45 39.29 39.29 0.0M
2025-03-17 39.02 39.55 38.88 39.55 0.0M
2025-03-14 38.77 39.01 38.77 38.95 0.0M
2025-03-13 39.05 39.26 39.05 38.86 0.0M
2025-03-12 39.13 39.13 38.92 38.92 0.0M
2025-03-11 39.59 39.59 38.84 38.84 0.0M
2025-03-10 39.92 39.92 39.72 39.72 0.0M
2025-03-07 39.83 39.84 39.60 39.60 0.0M
2025-03-06 40.67 40.79 40.19 40.19 0.0M
2025-03-05 41.08 41.08 41.08 40.55 0.0M
2025-03-04 41.99 41.99 41.99 41.45 0.0M
2025-03-03 42.24 42.24 42.05 42.05 0.0M
2025-02-28 42.04 42.15 42.04 42.15 0.0M
2025-02-27 41.80 42.23 41.80 42.07 0.0M
2025-02-26 41.83 42.22 41.83 42.22 0.0M
2025-02-25 41.66 41.71 41.66 41.71 0.0M
2025-02-24 41.60 41.72 41.60 41.63 0.0M
2025-02-21 41.69 41.69 41.60 41.65 0.0M
2025-02-20 41.68 41.95 41.53 41.95 0.0M
2025-02-19 41.74 41.74 41.52 41.67 0.0M
2025-02-18 41.58 41.82 41.58 41.81 0.0M
2025-02-17 41.81 41.96 41.43 41.96 0.0M
2025-02-14 41.73 41.91 41.61 41.91 0.0M
2025-02-13 41.43 41.77 41.43 41.54 0.0M
2025-02-12 41.84 41.84 41.58 41.58 0.0M
2025-02-11 41.92 41.92 41.84 41.84 0.0M
2025-02-10 41.98 41.98 41.92 41.92 0.0M
2025-02-07 41.86 41.96 41.86 41.96 0.0M
2025-02-06 41.87 42.26 41.87 42.26 0.0M
2025-02-05 41.20 41.60 41.20 41.60 0.0M
2025-02-04 41.34 41.34 41.07 41.12 0.0M
2025-02-03 41.48 41.84 41.32 41.84 0.0M
2025-01-31 41.36 41.66 41.36 41.66 0.0M
2025-01-30 40.99 41.80 40.99 41.80 0.0M
2025-01-29 41.24 41.39 41.07 41.39 0.0M
2025-01-28 41.20 41.52 41.20 41.26 0.0M
2025-01-27 40.99 40.99 40.78 40.98 0.0M
2025-01-24 40.87 40.87 40.52 40.52 0.0M
2025-01-23 40.75 40.75 40.75 40.80 0.0M
2025-01-22 41.10 41.10 40.99 40.99 0.0M
2025-01-21 40.81 41.41 40.81 41.41 0.0M
2025-01-20 41.01 41.01 40.76 40.97 0.0M
2025-01-17 41.11 41.29 41.11 41.29 0.0M
2025-01-16 40.51 40.65 40.51 40.65 0.0M
2025-01-15 40.23 40.23 40.23 40.61 0.0M
2025-01-14 40.18 40.18 39.81 39.81 0.0M
2025-01-13 39.80 40.03 39.80 40.03 0.0M
2025-01-10 40.35 40.35 40.30 40.30 0.0M
2025-01-09 40.25 40.44 40.25 40.44 0.0M
2025-01-08 40.45 40.51 40.32 40.43 0.0M
2025-01-07 40.39 40.77 40.39 40.77 0.0M
2025-01-06 41.12 41.12 40.92 40.92 0.0M
2025-01-03 41.00 41.07 41.00 41.07 0.0M
2025-01-02 40.90 41.28 40.90 41.28 0.0M