1,005.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,457.00 | 1,463.00 | 1,425.00 | 1,429.00 | 0.1M |
| 2023-12-28 | 1,418.00 | 1,457.00 | 1,383.00 | 1,453.00 | 0.2M |
| 2023-12-27 | 1,358.00 | 1,400.00 | 1,336.00 | 1,400.00 | 0.1M |
| 2023-12-26 | 1,379.00 | 1,382.00 | 1,345.00 | 1,366.00 | 0.2M |
| 2023-12-25 | 1,350.00 | 1,382.00 | 1,331.00 | 1,360.00 | 0.2M |
| 2023-12-22 | 1,314.00 | 1,330.00 | 1,306.00 | 1,321.00 | 0.1M |
| 2023-12-21 | 1,271.00 | 1,302.00 | 1,267.00 | 1,287.00 | 0.1M |
| 2023-12-20 | 1,317.00 | 1,346.00 | 1,296.00 | 1,297.00 | 0.2M |
| 2023-12-19 | 1,252.00 | 1,307.00 | 1,251.00 | 1,287.00 | 0.2M |
| 2023-12-18 | 1,227.00 | 1,252.00 | 1,205.00 | 1,247.00 | 0.1M |
| 2023-12-15 | 1,243.00 | 1,258.00 | 1,211.00 | 1,227.00 | 0.2M |
| 2023-12-14 | 1,266.00 | 1,278.00 | 1,214.00 | 1,216.00 | 0.2M |
| 2023-12-13 | 1,280.00 | 1,303.00 | 1,262.00 | 1,266.00 | 0.1M |
| 2023-12-12 | 1,304.00 | 1,314.00 | 1,281.00 | 1,281.00 | 0.1M |
| 2023-12-11 | 1,275.00 | 1,315.00 | 1,275.00 | 1,298.00 | 0.1M |
| 2023-12-08 | 1,269.00 | 1,283.00 | 1,256.00 | 1,262.00 | 0.2M |
| 2023-12-07 | 1,315.00 | 1,325.00 | 1,292.00 | 1,296.00 | 0.1M |
| 2023-12-06 | 1,319.00 | 1,341.00 | 1,308.00 | 1,333.00 | 0.1M |
| 2023-12-05 | 1,335.00 | 1,345.00 | 1,307.00 | 1,308.00 | 0.2M |
| 2023-12-04 | 1,348.00 | 1,375.00 | 1,341.00 | 1,355.00 | 0.1M |
| 2023-12-01 | 1,364.00 | 1,364.00 | 1,329.00 | 1,333.00 | 0.1M |
| 2023-11-30 | 1,370.00 | 1,380.00 | 1,354.00 | 1,369.00 | 0.1M |
| 2023-11-29 | 1,390.00 | 1,407.00 | 1,364.00 | 1,379.00 | 0.2M |
| 2023-11-28 | 1,480.00 | 1,480.00 | 1,398.00 | 1,412.00 | 0.3M |
| 2023-11-27 | 1,465.00 | 1,516.00 | 1,441.00 | 1,489.00 | 0.3M |
| 2023-11-24 | 1,454.00 | 1,454.00 | 1,409.00 | 1,435.00 | 0.3M |
| 2023-11-22 | 1,470.00 | 1,484.00 | 1,445.00 | 1,460.00 | 0.2M |
| 2023-11-21 | 1,520.00 | 1,520.00 | 1,460.00 | 1,488.00 | 0.3M |
| 2023-11-20 | 1,508.00 | 1,555.00 | 1,492.00 | 1,527.00 | 0.2M |
| 2023-11-17 | 1,450.00 | 1,486.00 | 1,432.00 | 1,486.00 | 0.1M |
| 2023-11-16 | 1,522.00 | 1,527.00 | 1,469.00 | 1,486.00 | 0.1M |
| 2023-11-15 | 1,534.00 | 1,538.00 | 1,476.00 | 1,526.00 | 0.1M |
| 2023-11-14 | 1,535.00 | 1,535.00 | 1,480.00 | 1,487.00 | 0.1M |
| 2023-11-13 | 1,568.00 | 1,572.00 | 1,494.00 | 1,516.00 | 0.2M |
| 2023-11-10 | 1,580.00 | 1,583.00 | 1,541.00 | 1,568.00 | 0.1M |
| 2023-11-09 | 1,633.00 | 1,633.00 | 1,585.00 | 1,616.00 | 0.1M |
| 2023-11-08 | 1,679.00 | 1,715.00 | 1,618.00 | 1,633.00 | 0.1M |
| 2023-11-07 | 1,674.00 | 1,681.00 | 1,625.00 | 1,665.00 | 0.2M |
| 2023-11-06 | 1,615.00 | 1,714.00 | 1,615.00 | 1,705.00 | 0.3M |
| 2023-11-02 | 1,539.00 | 1,615.00 | 1,539.00 | 1,575.00 | 0.1M |
| 2023-11-01 | 1,580.00 | 1,580.00 | 1,503.00 | 1,531.00 | 0.2M |
| 2023-10-31 | 1,430.00 | 1,541.00 | 1,409.00 | 1,541.00 | 0.3M |
| 2023-10-30 | 1,487.00 | 1,488.00 | 1,420.00 | 1,436.00 | 0.3M |
| 2023-10-27 | 1,526.00 | 1,545.00 | 1,491.00 | 1,511.00 | 0.2M |
| 2023-10-26 | 1,510.00 | 1,568.00 | 1,487.00 | 1,516.00 | 0.2M |
| 2023-10-25 | 1,524.00 | 1,596.00 | 1,519.00 | 1,544.00 | 0.2M |
| 2023-10-24 | 1,523.00 | 1,543.00 | 1,430.00 | 1,515.00 | 0.2M |
| 2023-10-23 | 1,582.00 | 1,589.00 | 1,489.00 | 1,512.00 | 0.3M |
| 2023-10-20 | 1,586.00 | 1,612.00 | 1,533.00 | 1,582.00 | 0.3M |
| 2023-10-19 | 1,748.00 | 1,750.00 | 1,603.00 | 1,629.00 | 0.5M |
| 2023-10-18 | 1,765.00 | 1,851.00 | 1,759.00 | 1,799.00 | 0.5M |
| 2023-10-17 | 2,054.00 | 2,081.00 | 1,671.00 | 1,778.00 | 1.1M |
| 2023-10-16 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2023-10-13 | 2,781.00 | 2,811.00 | 2,590.00 | 2,604.00 | 0.2M |
| 2023-10-12 | 2,810.00 | 2,839.00 | 2,741.00 | 2,839.00 | 0.1M |
| 2023-10-11 | 2,881.00 | 2,915.00 | 2,828.00 | 2,828.00 | 0.1M |
| 2023-10-10 | 2,760.00 | 2,950.00 | 2,745.00 | 2,912.00 | 0.1M |
| 2023-10-06 | 2,726.00 | 2,810.00 | 2,620.00 | 2,752.00 | 0.1M |
| 2023-10-05 | 2,681.00 | 2,746.00 | 2,671.00 | 2,726.00 | 0.1M |
| 2023-10-04 | 2,747.00 | 2,769.00 | 2,622.00 | 2,642.00 | 0.1M |
| 2023-10-03 | 2,746.00 | 2,801.00 | 2,727.00 | 2,762.00 | 0.1M |
| 2023-10-02 | 2,800.00 | 2,869.00 | 2,775.00 | 2,775.00 | 0.1M |
| 2023-09-29 | 2,715.00 | 2,828.00 | 2,695.00 | 2,755.00 | 0.2M |
| 2023-09-28 | 2,613.00 | 2,733.00 | 2,610.00 | 2,715.00 | 0.1M |
| 2023-09-27 | 2,449.00 | 2,615.00 | 2,434.00 | 2,613.00 | 0.1M |
| 2023-09-26 | 2,450.00 | 2,492.00 | 2,430.00 | 2,449.00 | 0.1M |
| 2023-09-25 | 2,378.00 | 2,495.00 | 2,378.00 | 2,448.00 | 0.1M |
| 2023-09-22 | 2,387.00 | 2,410.00 | 2,345.00 | 2,364.00 | 0.1M |
| 2023-09-21 | 2,406.00 | 2,427.00 | 2,381.00 | 2,396.00 | 0.0M |
| 2023-09-20 | 2,383.00 | 2,456.00 | 2,366.00 | 2,426.00 | 0.1M |
| 2023-09-19 | 2,332.00 | 2,390.00 | 2,285.00 | 2,361.00 | 0.1M |
| 2023-09-15 | 2,460.00 | 2,460.00 | 2,321.00 | 2,332.00 | 0.1M |
| 2023-09-14 | 2,407.00 | 2,467.00 | 2,391.00 | 2,461.00 | 0.0M |
| 2023-09-13 | 2,460.00 | 2,469.00 | 2,399.00 | 2,403.00 | 0.1M |
| 2023-09-12 | 2,430.00 | 2,475.00 | 2,428.00 | 2,475.00 | 0.0M |
| 2023-09-11 | 2,450.00 | 2,488.00 | 2,420.00 | 2,427.00 | 0.1M |
| 2023-09-08 | 2,447.00 | 2,486.00 | 2,432.00 | 2,450.00 | 0.1M |
| 2023-09-07 | 2,408.00 | 2,501.00 | 2,382.00 | 2,497.00 | 0.1M |
| 2023-09-06 | 2,470.00 | 2,484.00 | 2,408.00 | 2,413.00 | 0.1M |
| 2023-09-05 | 2,461.00 | 2,527.00 | 2,430.00 | 2,520.00 | 0.1M |
| 2023-09-04 | 2,552.00 | 2,568.00 | 2,465.00 | 2,492.00 | 0.1M |
| 2023-09-01 | 2,440.00 | 2,621.00 | 2,440.00 | 2,602.00 | 0.1M |
| 2023-08-31 | 2,466.00 | 2,474.00 | 2,390.00 | 2,459.00 | 0.1M |
| 2023-08-30 | 2,647.00 | 2,689.00 | 2,473.00 | 2,478.00 | 0.1M |
| 2023-08-29 | 2,546.00 | 2,572.00 | 2,476.00 | 2,560.00 | 0.1M |
| 2023-08-28 | 2,520.00 | 2,579.00 | 2,490.00 | 2,556.00 | 0.1M |
| 2023-08-25 | 2,543.00 | 2,564.00 | 2,473.00 | 2,490.00 | 0.2M |
| 2023-08-24 | 2,722.00 | 2,730.00 | 2,571.00 | 2,618.00 | 0.2M |
| 2023-08-23 | 2,854.00 | 2,885.00 | 2,748.00 | 2,754.00 | 0.1M |
| 2023-08-22 | 2,900.00 | 2,933.00 | 2,820.00 | 2,854.00 | 0.1M |
| 2023-08-21 | 2,864.00 | 2,990.00 | 2,843.00 | 2,949.00 | 0.0M |
| 2023-08-18 | 3,070.00 | 3,070.00 | 2,916.00 | 2,964.00 | 0.1M |
| 2023-08-17 | 3,025.00 | 3,130.00 | 2,985.00 | 3,085.00 | 0.1M |
| 2023-08-16 | 2,999.00 | 3,070.00 | 2,952.00 | 3,015.00 | 0.1M |
| 2023-08-15 | 2,850.00 | 3,040.00 | 2,823.00 | 2,987.00 | 0.2M |
| 2023-08-14 | 2,712.00 | 2,865.00 | 2,680.00 | 2,823.00 | 0.1M |
| 2023-08-10 | 2,565.00 | 2,725.00 | 2,565.00 | 2,720.00 | 0.1M |
| 2023-08-09 | 2,523.00 | 2,617.00 | 2,523.00 | 2,565.00 | 0.0M |
| 2023-08-08 | 2,588.00 | 2,610.00 | 2,530.00 | 2,559.00 | 0.0M |
| 2023-08-07 | 2,615.00 | 2,630.00 | 2,571.00 | 2,588.00 | 0.1M |
| 2023-08-04 | 2,635.00 | 2,669.00 | 2,604.00 | 2,663.00 | 0.1M |
| 2023-08-03 | 2,702.00 | 2,745.00 | 2,627.00 | 2,685.00 | 0.1M |
| 2023-08-02 | 2,850.00 | 2,850.00 | 2,701.00 | 2,705.00 | 0.1M |
| 2023-08-01 | 2,850.00 | 2,987.00 | 2,845.00 | 2,854.00 | 0.2M |
| 2023-07-31 | 2,775.00 | 2,835.00 | 2,655.00 | 2,800.00 | 0.2M |
| 2023-07-28 | 2,887.00 | 2,887.00 | 2,624.00 | 2,698.00 | 0.2M |
| 2023-07-27 | 2,845.00 | 2,915.00 | 2,811.00 | 2,900.00 | 0.1M |
| 2023-07-26 | 2,805.00 | 2,892.00 | 2,796.00 | 2,860.00 | 0.1M |
| 2023-07-25 | 2,747.00 | 2,819.00 | 2,718.00 | 2,814.00 | 0.1M |
| 2023-07-24 | 2,610.00 | 2,715.00 | 2,584.00 | 2,715.00 | 0.1M |
| 2023-07-21 | 2,636.00 | 2,661.00 | 2,592.00 | 2,613.00 | 0.1M |
| 2023-07-20 | 2,535.00 | 2,636.00 | 2,503.00 | 2,636.00 | 0.1M |
| 2023-07-19 | 2,629.00 | 2,700.00 | 2,508.00 | 2,548.00 | 0.1M |
| 2023-07-18 | 2,594.00 | 2,659.00 | 2,470.00 | 2,614.00 | 0.3M |
| 2023-07-14 | 2,424.00 | 2,525.00 | 2,367.00 | 2,444.00 | 0.2M |
| 2023-07-13 | 2,562.00 | 2,570.00 | 2,422.00 | 2,474.00 | 0.1M |
| 2023-07-12 | 2,611.00 | 2,629.00 | 2,567.00 | 2,604.00 | 0.1M |
| 2023-07-11 | 2,618.00 | 2,671.00 | 2,571.00 | 2,575.00 | 0.1M |
| 2023-07-10 | 2,425.00 | 2,566.00 | 2,425.00 | 2,546.00 | 0.1M |
| 2023-07-07 | 2,405.00 | 2,448.00 | 2,366.00 | 2,410.00 | 0.0M |
| 2023-07-06 | 2,459.00 | 2,459.00 | 2,384.00 | 2,429.00 | 0.0M |
| 2023-07-05 | 2,445.00 | 2,476.00 | 2,412.00 | 2,435.00 | 0.1M |
| 2023-07-04 | 2,370.00 | 2,463.00 | 2,370.00 | 2,457.00 | 0.1M |
| 2023-07-03 | 2,360.00 | 2,394.00 | 2,341.00 | 2,370.00 | 0.1M |
| 2023-06-30 | 2,303.00 | 2,358.00 | 2,290.00 | 2,353.00 | 0.1M |
| 2023-06-29 | 2,314.00 | 2,362.00 | 2,279.00 | 2,303.00 | 0.1M |
| 2023-06-28 | 2,276.00 | 2,317.00 | 2,246.00 | 2,314.00 | 0.0M |
| 2023-06-27 | 2,389.00 | 2,403.00 | 2,195.00 | 2,266.00 | 0.1M |
| 2023-06-26 | 2,355.00 | 2,392.00 | 2,300.00 | 2,375.00 | 0.0M |
| 2023-06-23 | 2,392.00 | 2,436.00 | 2,327.00 | 2,355.00 | 0.1M |
| 2023-06-22 | 2,364.00 | 2,398.00 | 2,310.00 | 2,359.00 | 0.0M |
| 2023-06-21 | 2,377.00 | 2,377.00 | 2,309.00 | 2,364.00 | 0.0M |
| 2023-06-20 | 2,430.00 | 2,523.00 | 2,327.00 | 2,377.00 | 0.1M |
| 2023-06-19 | 2,350.00 | 2,441.00 | 2,317.00 | 2,431.00 | 0.1M |
| 2023-06-16 | 2,270.00 | 2,330.00 | 2,238.00 | 2,315.00 | 0.1M |
| 2023-06-15 | 2,282.00 | 2,282.00 | 2,232.00 | 2,239.00 | 0.0M |
| 2023-06-14 | 2,259.00 | 2,294.00 | 2,213.00 | 2,232.00 | 0.1M |
| 2023-06-13 | 2,222.00 | 2,250.00 | 2,191.00 | 2,209.00 | 0.1M |
| 2023-06-12 | 2,165.00 | 2,220.00 | 2,154.00 | 2,213.00 | 0.1M |
| 2023-06-09 | 2,189.00 | 2,224.00 | 2,134.00 | 2,165.00 | 0.1M |
| 2023-06-08 | 2,251.00 | 2,308.00 | 2,183.00 | 2,193.00 | 0.0M |
| 2023-06-07 | 2,294.00 | 2,317.00 | 2,228.00 | 2,235.00 | 0.1M |
| 2023-06-06 | 2,164.00 | 2,268.00 | 2,155.00 | 2,244.00 | 0.1M |
| 2023-06-05 | 2,212.00 | 2,225.00 | 2,151.00 | 2,194.00 | 0.1M |
| 2023-06-02 | 2,228.00 | 2,228.00 | 2,137.00 | 2,190.00 | 0.1M |
| 2023-06-01 | 2,333.00 | 2,343.00 | 2,253.00 | 2,260.00 | 0.1M |
| 2023-05-31 | 2,323.00 | 2,417.00 | 2,278.00 | 2,380.00 | 0.0M |
| 2023-05-30 | 2,320.00 | 2,330.00 | 2,244.00 | 2,295.00 | 0.0M |
| 2023-05-29 | 2,293.00 | 2,345.00 | 2,237.00 | 2,320.00 | 0.1M |
| 2023-05-26 | 2,350.00 | 2,381.00 | 2,263.00 | 2,293.00 | 0.1M |
| 2023-05-25 | 2,410.00 | 2,472.00 | 2,365.00 | 2,369.00 | 0.1M |
| 2023-05-24 | 2,479.00 | 2,527.00 | 2,435.00 | 2,438.00 | 0.1M |
| 2023-05-23 | 2,567.00 | 2,579.00 | 2,501.00 | 2,516.00 | 0.0M |
| 2023-05-22 | 2,500.00 | 2,650.00 | 2,498.00 | 2,554.00 | 0.1M |
| 2023-05-19 | 2,580.00 | 2,639.00 | 2,522.00 | 2,522.00 | 0.1M |
| 2023-05-18 | 2,522.00 | 2,623.00 | 2,522.00 | 2,581.00 | 0.1M |
| 2023-05-17 | 2,450.00 | 2,520.00 | 2,450.00 | 2,518.00 | 0.0M |
| 2023-05-16 | 2,489.00 | 2,518.00 | 2,414.00 | 2,442.00 | 0.0M |
| 2023-05-15 | 2,330.00 | 2,438.00 | 2,330.00 | 2,427.00 | 0.1M |
| 2023-05-12 | 2,263.00 | 2,371.00 | 2,263.00 | 2,368.00 | 0.1M |
| 2023-05-11 | 2,280.00 | 2,340.00 | 2,254.00 | 2,275.00 | 0.0M |
| 2023-05-10 | 2,260.00 | 2,348.00 | 2,231.00 | 2,280.00 | 0.1M |
| 2023-05-09 | 2,200.00 | 2,210.00 | 2,163.00 | 2,210.00 | 0.0M |
| 2023-05-08 | 2,196.00 | 2,234.00 | 2,155.00 | 2,182.00 | 0.1M |
| 2023-05-02 | 2,183.00 | 2,218.00 | 2,160.00 | 2,196.00 | 0.0M |
| 2023-05-01 | 2,215.00 | 2,260.00 | 2,162.00 | 2,221.00 | 0.1M |
| 2023-04-28 | 2,323.00 | 2,383.00 | 2,219.00 | 2,265.00 | 0.1M |
| 2023-04-27 | 2,266.00 | 2,350.00 | 2,237.00 | 2,300.00 | 0.1M |
| 2023-04-26 | 2,102.00 | 2,228.00 | 2,079.00 | 2,216.00 | 0.1M |
| 2023-04-25 | 2,095.00 | 2,147.00 | 2,085.00 | 2,134.00 | 0.1M |
| 2023-04-24 | 2,023.00 | 2,120.00 | 2,010.00 | 2,115.00 | 0.2M |
| 2023-04-21 | 1,953.00 | 1,973.00 | 1,911.00 | 1,944.00 | 0.1M |
| 2023-04-20 | 2,000.00 | 2,019.00 | 1,950.00 | 1,964.00 | 0.1M |
| 2023-04-19 | 1,985.00 | 2,081.00 | 1,900.00 | 2,007.00 | 0.1M |
| 2023-04-18 | 1,899.00 | 2,098.00 | 1,873.00 | 1,980.00 | 0.2M |
| 2023-04-17 | 1,850.00 | 1,998.00 | 1,849.00 | 1,900.00 | 0.4M |
| 2023-04-14 | 1,811.00 | 1,904.00 | 1,780.00 | 1,900.00 | 0.2M |
| 2023-04-13 | 1,717.00 | 1,799.00 | 1,717.00 | 1,795.00 | 0.1M |
| 2023-04-12 | 1,667.00 | 1,770.00 | 1,651.00 | 1,705.00 | 0.1M |
| 2023-04-11 | 1,627.00 | 1,697.00 | 1,627.00 | 1,665.00 | 0.0M |
| 2023-04-10 | 1,672.00 | 1,684.00 | 1,627.00 | 1,644.00 | 0.0M |
| 2023-04-07 | 1,637.00 | 1,656.00 | 1,614.00 | 1,632.00 | 0.0M |
| 2023-04-06 | 1,636.00 | 1,636.00 | 1,586.00 | 1,608.00 | 0.1M |
| 2023-04-05 | 1,726.00 | 1,728.00 | 1,666.00 | 1,670.00 | 0.1M |
| 2023-04-04 | 1,781.00 | 1,781.00 | 1,730.00 | 1,734.00 | 0.1M |
| 2023-04-03 | 1,764.00 | 1,818.00 | 1,764.00 | 1,790.00 | 0.0M |
| 2023-03-31 | 1,778.00 | 1,800.00 | 1,741.00 | 1,768.00 | 0.0M |
| 2023-03-30 | 1,741.00 | 1,767.00 | 1,716.00 | 1,758.00 | 0.0M |
| 2023-03-29 | 1,732.00 | 1,742.00 | 1,715.00 | 1,716.00 | 0.0M |
| 2023-03-28 | 1,757.00 | 1,757.00 | 1,724.00 | 1,738.00 | 0.0M |
| 2023-03-27 | 1,772.00 | 1,787.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2023-03-24 | 1,775.00 | 1,788.00 | 1,757.00 | 1,767.00 | 0.0M |
| 2023-03-23 | 1,743.00 | 1,805.00 | 1,726.00 | 1,795.00 | 0.0M |
| 2023-03-22 | 1,760.00 | 1,779.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2023-03-20 | 1,818.00 | 1,818.00 | 1,735.00 | 1,737.00 | 0.0M |
| 2023-03-17 | 1,771.00 | 1,825.00 | 1,771.00 | 1,804.00 | 0.0M |
| 2023-03-16 | 1,752.00 | 1,783.00 | 1,750.00 | 1,757.00 | 0.0M |
| 2023-03-15 | 1,781.00 | 1,863.00 | 1,775.00 | 1,784.00 | 0.1M |
| 2023-03-14 | 1,788.00 | 1,797.00 | 1,750.00 | 1,768.00 | 0.0M |
| 2023-03-13 | 1,781.00 | 1,843.00 | 1,778.00 | 1,828.00 | 0.1M |
| 2023-03-10 | 1,857.00 | 1,857.00 | 1,812.00 | 1,815.00 | 0.0M |
| 2023-03-09 | 1,897.00 | 1,906.00 | 1,862.00 | 1,872.00 | 0.1M |
| 2023-03-08 | 1,797.00 | 1,874.00 | 1,790.00 | 1,865.00 | 0.1M |
| 2023-03-07 | 1,809.00 | 1,851.00 | 1,801.00 | 1,813.00 | 0.1M |
| 2023-03-06 | 1,758.00 | 1,796.00 | 1,741.00 | 1,789.00 | 0.1M |
| 2023-03-03 | 1,764.00 | 1,777.00 | 1,731.00 | 1,758.00 | 0.0M |
| 2023-03-02 | 1,765.00 | 1,772.00 | 1,744.00 | 1,764.00 | 0.0M |
| 2023-03-01 | 1,762.00 | 1,815.00 | 1,754.00 | 1,756.00 | 0.0M |
| 2023-02-28 | 1,700.00 | 1,757.00 | 1,699.00 | 1,743.00 | 0.1M |
| 2023-02-27 | 1,680.00 | 1,718.00 | 1,678.00 | 1,708.00 | 0.0M |
| 2023-02-24 | 1,740.00 | 1,775.00 | 1,724.00 | 1,736.00 | 0.0M |
| 2023-02-22 | 1,780.00 | 1,784.00 | 1,746.00 | 1,746.00 | 0.1M |
| 2023-02-21 | 1,831.00 | 1,855.00 | 1,791.00 | 1,807.00 | 0.1M |
| 2023-02-20 | 1,818.00 | 1,893.00 | 1,809.00 | 1,861.00 | 0.0M |
| 2023-02-17 | 1,790.00 | 1,823.00 | 1,755.00 | 1,817.00 | 0.1M |
| 2023-02-16 | 1,782.00 | 1,844.00 | 1,770.00 | 1,809.00 | 0.1M |
| 2023-02-15 | 1,845.00 | 1,869.00 | 1,794.00 | 1,806.00 | 0.1M |
| 2023-02-14 | 1,880.00 | 1,907.00 | 1,847.00 | 1,857.00 | 0.0M |
| 2023-02-13 | 1,838.00 | 1,851.00 | 1,779.00 | 1,822.00 | 0.1M |
| 2023-02-10 | 1,863.00 | 1,896.00 | 1,831.00 | 1,842.00 | 0.1M |
| 2023-02-09 | 1,849.00 | 1,907.00 | 1,845.00 | 1,861.00 | 0.1M |
| 2023-02-08 | 1,925.00 | 1,925.00 | 1,824.00 | 1,850.00 | 0.2M |
| 2023-02-07 | 2,068.00 | 2,084.00 | 2,036.00 | 2,041.00 | 0.1M |
| 2023-02-06 | 2,082.00 | 2,107.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2023-02-03 | 2,144.00 | 2,189.00 | 2,066.00 | 2,069.00 | 0.1M |
| 2023-02-02 | 2,082.00 | 2,199.00 | 2,075.00 | 2,138.00 | 0.2M |
| 2023-02-01 | 2,042.00 | 2,083.00 | 2,026.00 | 2,083.00 | 0.1M |
| 2023-01-31 | 2,016.00 | 2,075.00 | 1,999.00 | 2,038.00 | 0.1M |
| 2023-01-30 | 2,035.00 | 2,036.00 | 1,981.00 | 2,016.00 | 0.1M |
| 2023-01-27 | 2,034.00 | 2,085.00 | 2,008.00 | 2,020.00 | 0.1M |
| 2023-01-26 | 2,015.00 | 2,031.00 | 1,975.00 | 2,020.00 | 0.1M |
| 2023-01-25 | 1,996.00 | 2,036.00 | 1,953.00 | 1,996.00 | 0.2M |
| 2023-01-24 | 2,056.00 | 2,097.00 | 1,998.00 | 2,000.00 | 0.2M |
| 2023-01-23 | 2,082.00 | 2,195.00 | 2,062.00 | 2,067.00 | 0.3M |
| 2023-01-20 | 2,010.00 | 2,088.00 | 2,010.00 | 2,037.00 | 0.2M |
| 2023-01-19 | 2,062.00 | 2,093.00 | 2,006.00 | 2,010.00 | 0.2M |
| 2023-01-18 | 2,095.00 | 2,115.00 | 2,023.00 | 2,079.00 | 0.2M |
| 2023-01-17 | 2,360.00 | 2,375.00 | 2,075.00 | 2,136.00 | 0.4M |
| 2023-01-16 | 2,531.00 | 2,543.00 | 2,395.00 | 2,395.00 | 0.2M |
| 2023-01-13 | 2,840.00 | 2,950.00 | 2,806.00 | 2,895.00 | 0.1M |
| 2023-01-12 | 2,812.00 | 2,979.00 | 2,790.00 | 2,862.00 | 0.1M |
| 2023-01-11 | 2,804.00 | 2,883.00 | 2,722.00 | 2,784.00 | 0.1M |
| 2023-01-10 | 2,655.00 | 2,788.00 | 2,650.00 | 2,760.00 | 0.1M |
| 2023-01-06 | 2,591.00 | 2,678.00 | 2,518.00 | 2,610.00 | 0.0M |
| 2023-01-05 | 2,625.00 | 2,695.00 | 2,600.00 | 2,607.00 | 0.0M |
| 2023-01-04 | 2,655.00 | 2,690.00 | 2,592.00 | 2,625.00 | 0.0M |