1,745.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,707.00 | 1,700.00 | 1,707.00 | 0.4K |
| 09:05 | 1,705.00 | 1,705.00 | 1,698.00 | 1,698.00 | 0.2K |
| 09:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |
| 09:25 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |
| 09:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 09:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:10 | 1,680.00 | 1,680.00 | 1,674.00 | 1,674.00 | 0.4K |
| 10:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 12:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 13:25 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.3K |
| 13:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:05 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:55 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.3K |
| 15:00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.7K |
| 15:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:10 | 1,696.00 | 1,696.00 | 1,691.00 | 1,691.00 | 0.3K |
| 15:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 15:20 | 1,692.00 | 1,692.00 | 1,677.00 | 1,677.00 | 0.4K |
| 15:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |