1,759.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,599.00 | 1,599.00 | 1,568.00 | 1,588.00 | 0.7K |
| 09:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 09:20 | 1,599.00 | 1,599.00 | 1,593.00 | 1,594.00 | 2.6K |
| 09:35 | 1,597.00 | 1,597.00 | 1,594.00 | 1,594.00 | 0.5K |
| 09:45 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 09:50 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 09:55 | 1,587.00 | 1,587.00 | 1,583.00 | 1,583.00 | 0.9K |
| 10:15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.6K |
| 10:20 | 1,579.00 | 1,579.00 | 1,575.00 | 1,575.00 | 0.3K |
| 10:25 | 1,575.00 | 1,577.00 | 1,566.00 | 1,568.00 | 2.0K |
| 10:30 | 1,568.00 | 1,574.00 | 1,568.00 | 1,574.00 | 0.9K |
| 10:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 10:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.3K |
| 10:50 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 11:10 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.5K |
| 11:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.7K |
| 11:20 | 1,552.00 | 1,557.00 | 1,552.00 | 1,557.00 | 0.6K |
| 11:25 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |
| 12:30 | 1,567.00 | 1,567.00 | 1,562.00 | 1,562.00 | 0.3K |
| 12:35 | 1,560.00 | 1,560.00 | 1,546.00 | 1,546.00 | 2.9K |
| 12:40 | 1,550.00 | 1,553.00 | 1,544.00 | 1,544.00 | 2.0K |
| 12:45 | 1,543.00 | 1,550.00 | 1,543.00 | 1,550.00 | 0.5K |
| 12:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 12:55 | 1,544.00 | 1,565.00 | 1,544.00 | 1,565.00 | 3.4K |
| 13:00 | 1,571.00 | 1,573.00 | 1,571.00 | 1,573.00 | 0.5K |
| 13:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 13:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.4K |
| 13:25 | 1,566.00 | 1,569.00 | 1,566.00 | 1,569.00 | 0.3K |
| 13:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 13:55 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 14:00 | 1,566.00 | 1,570.00 | 1,566.00 | 1,570.00 | 0.6K |
| 14:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 14:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.9K |
| 14:20 | 1,576.00 | 1,579.00 | 1,576.00 | 1,579.00 | 0.6K |
| 14:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 14:35 | 1,583.00 | 1,590.00 | 1,583.00 | 1,590.00 | 0.5K |
| 14:40 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 14:45 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 14:55 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.2K |
| 15:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 15:10 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 15:15 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.2K |
| 15:20 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.2K |
| 15:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1.0K |