1,745.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 970.00 | 970.00 | 1.1K |
| 09:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 09:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 09:15 | 969.00 | 969.00 | 968.00 | 968.00 | 0.4K |
| 09:20 | 969.00 | 973.00 | 969.00 | 973.00 | 0.4K |
| 09:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 09:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 10:05 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 10:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 10:45 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 10:50 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 10:55 | 977.00 | 979.00 | 972.00 | 979.00 | 0.3K |
| 12:30 | 973.00 | 973.00 | 971.00 | 971.00 | 0.2K |
| 12:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 12:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 12:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 13:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 13:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 13:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 13:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 14:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 14:45 | 971.00 | 974.00 | 971.00 | 973.00 | 0.4K |
| 14:55 | 976.00 | 989.00 | 976.00 | 989.00 | 1.3K |
| 15:20 | 974.00 | 988.00 | 974.00 | 988.00 | 0.4K |
| 15:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |