1,794.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 09:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |
| 11:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 12:30 | 1,029.00 | 1,029.00 | 1,027.00 | 1,027.00 | 0.3K |
| 12:40 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.7K |
| 13:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 13:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.8K |
| 13:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |
| 14:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 14:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 15:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |