1,770.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:10 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.6K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 11:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 12:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.9K |
| 12:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:05 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 13:50 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |