483.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,370.00 | 1,379.00 | 1,343.00 | 1,360.00 | 0.0M |
| 2021-12-29 | 1,400.00 | 1,428.00 | 1,384.00 | 1,390.00 | 0.0M |
| 2021-12-28 | 1,451.00 | 1,467.00 | 1,373.00 | 1,405.00 | 0.1M |
| 2021-12-27 | 1,465.00 | 1,476.00 | 1,412.00 | 1,436.00 | 0.0M |
| 2021-12-24 | 1,430.00 | 1,501.00 | 1,430.00 | 1,460.00 | 0.1M |
| 2021-12-23 | 1,519.00 | 1,521.00 | 1,416.00 | 1,416.00 | 0.1M |
| 2021-12-22 | 1,422.00 | 1,490.00 | 1,420.00 | 1,490.00 | 0.1M |
| 2021-12-21 | 1,320.00 | 1,414.00 | 1,291.00 | 1,414.00 | 0.1M |
| 2021-12-20 | 1,299.00 | 1,299.00 | 1,251.00 | 1,290.00 | 0.0M |
| 2021-12-17 | 1,348.00 | 1,348.00 | 1,276.00 | 1,287.00 | 0.0M |
| 2021-12-16 | 1,420.00 | 1,422.00 | 1,353.00 | 1,358.00 | 0.0M |
| 2021-12-15 | 1,348.00 | 1,433.00 | 1,340.00 | 1,390.00 | 0.0M |
| 2021-12-14 | 1,328.00 | 1,393.00 | 1,302.00 | 1,365.00 | 0.1M |
| 2021-12-13 | 1,304.00 | 1,333.00 | 1,291.00 | 1,329.00 | 0.0M |
| 2021-12-10 | 1,353.00 | 1,355.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2021-12-09 | 1,340.00 | 1,399.00 | 1,339.00 | 1,374.00 | 0.0M |
| 2021-12-08 | 1,327.00 | 1,353.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2021-12-07 | 1,231.00 | 1,330.00 | 1,221.00 | 1,327.00 | 0.1M |
| 2021-12-06 | 1,225.00 | 1,298.00 | 1,162.00 | 1,231.00 | 0.1M |
| 2021-12-03 | 1,201.00 | 1,225.00 | 1,192.00 | 1,225.00 | 0.0M |
| 2021-12-02 | 1,255.00 | 1,259.00 | 1,193.00 | 1,201.00 | 0.0M |
| 2021-12-01 | 1,277.00 | 1,301.00 | 1,246.00 | 1,258.00 | 0.0M |
| 2021-11-30 | 1,291.00 | 1,313.00 | 1,272.00 | 1,288.00 | 0.0M |
| 2021-11-29 | 1,272.00 | 1,337.00 | 1,212.00 | 1,285.00 | 0.1M |
| 2021-11-26 | 1,318.00 | 1,324.00 | 1,287.00 | 1,291.00 | 0.0M |
| 2021-11-25 | 1,369.00 | 1,376.00 | 1,329.00 | 1,331.00 | 0.0M |
| 2021-11-24 | 1,384.00 | 1,384.00 | 1,304.00 | 1,375.00 | 0.0M |
| 2021-11-22 | 1,293.00 | 1,415.00 | 1,286.00 | 1,385.00 | 0.1M |
| 2021-11-19 | 1,298.00 | 1,298.00 | 1,255.00 | 1,286.00 | 0.0M |
| 2021-11-18 | 1,283.00 | 1,299.00 | 1,246.00 | 1,298.00 | 0.0M |
| 2021-11-17 | 1,305.00 | 1,305.00 | 1,271.00 | 1,273.00 | 0.0M |
| 2021-11-16 | 1,285.00 | 1,317.00 | 1,285.00 | 1,304.00 | 0.0M |
| 2021-11-15 | 1,220.00 | 1,334.00 | 1,219.00 | 1,300.00 | 0.1M |
| 2021-11-12 | 1,181.00 | 1,249.00 | 1,180.00 | 1,240.00 | 0.0M |
| 2021-11-11 | 1,185.00 | 1,206.00 | 1,175.00 | 1,191.00 | 0.0M |
| 2021-11-10 | 1,195.00 | 1,202.00 | 1,180.00 | 1,186.00 | 0.0M |
| 2021-11-09 | 1,217.00 | 1,240.00 | 1,175.00 | 1,192.00 | 0.0M |
| 2021-11-08 | 1,270.00 | 1,271.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2021-11-05 | 1,265.00 | 1,285.00 | 1,259.00 | 1,263.00 | 0.0M |
| 2021-11-04 | 1,273.00 | 1,297.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-11-02 | 1,287.00 | 1,287.00 | 1,276.00 | 1,280.00 | 0.0M |
| 2021-11-01 | 1,261.00 | 1,297.00 | 1,261.00 | 1,277.00 | 0.0M |
| 2021-10-29 | 1,296.00 | 1,296.00 | 1,263.00 | 1,265.00 | 0.0M |
| 2021-10-28 | 1,255.00 | 1,297.00 | 1,255.00 | 1,287.00 | 0.0M |
| 2021-10-27 | 1,311.00 | 1,312.00 | 1,262.00 | 1,268.00 | 0.0M |
| 2021-10-26 | 1,278.00 | 1,312.00 | 1,278.00 | 1,300.00 | 0.0M |
| 2021-10-25 | 1,237.00 | 1,284.00 | 1,235.00 | 1,266.00 | 0.0M |
| 2021-10-22 | 1,268.00 | 1,288.00 | 1,256.00 | 1,257.00 | 0.0M |
| 2021-10-21 | 1,270.00 | 1,315.00 | 1,266.00 | 1,302.00 | 0.0M |
| 2021-10-20 | 1,320.00 | 1,320.00 | 1,285.00 | 1,290.00 | 0.0M |
| 2021-10-19 | 1,323.00 | 1,337.00 | 1,317.00 | 1,327.00 | 0.0M |
| 2021-10-18 | 1,322.00 | 1,341.00 | 1,318.00 | 1,328.00 | 0.0M |
| 2021-10-15 | 1,254.00 | 1,309.00 | 1,252.00 | 1,309.00 | 0.0M |
| 2021-10-14 | 1,250.00 | 1,285.00 | 1,247.00 | 1,251.00 | 0.0M |
| 2021-10-13 | 1,276.00 | 1,276.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2021-10-12 | 1,297.00 | 1,298.00 | 1,261.00 | 1,270.00 | 0.0M |
| 2021-10-11 | 1,340.00 | 1,346.00 | 1,296.00 | 1,312.00 | 0.0M |
| 2021-10-08 | 1,330.00 | 1,382.00 | 1,329.00 | 1,335.00 | 0.0M |
| 2021-10-07 | 1,304.00 | 1,354.00 | 1,288.00 | 1,330.00 | 0.0M |
| 2021-10-06 | 1,325.00 | 1,389.00 | 1,295.00 | 1,304.00 | 0.0M |
| 2021-10-05 | 1,305.00 | 1,366.00 | 1,273.00 | 1,325.00 | 0.0M |
| 2021-10-04 | 1,373.00 | 1,390.00 | 1,300.00 | 1,335.00 | 0.0M |
| 2021-10-01 | 1,405.00 | 1,405.00 | 1,333.00 | 1,366.00 | 0.0M |
| 2021-09-30 | 1,396.00 | 1,410.00 | 1,389.00 | 1,410.00 | 0.0M |
| 2021-09-29 | 1,380.00 | 1,415.00 | 1,365.00 | 1,403.00 | 0.0M |
| 2021-09-28 | 1,445.00 | 1,445.00 | 1,388.00 | 1,410.00 | 0.0M |
| 2021-09-27 | 1,463.00 | 1,470.00 | 1,441.00 | 1,445.00 | 0.0M |
| 2021-09-24 | 1,405.00 | 1,482.00 | 1,405.00 | 1,463.00 | 0.0M |
| 2021-09-22 | 1,403.00 | 1,412.00 | 1,356.00 | 1,377.00 | 0.0M |
| 2021-09-21 | 1,397.00 | 1,434.00 | 1,396.00 | 1,418.00 | 0.0M |
| 2021-09-17 | 1,462.00 | 1,479.00 | 1,426.00 | 1,471.00 | 0.0M |
| 2021-09-16 | 1,520.00 | 1,520.00 | 1,430.00 | 1,445.00 | 0.0M |
| 2021-09-15 | 1,500.00 | 1,543.00 | 1,495.00 | 1,522.00 | 0.0M |
| 2021-09-14 | 1,500.00 | 1,519.00 | 1,488.00 | 1,506.00 | 0.0M |
| 2021-09-13 | 1,462.00 | 1,496.00 | 1,450.00 | 1,495.00 | 0.0M |
| 2021-09-10 | 1,433.00 | 1,466.00 | 1,415.00 | 1,466.00 | 0.0M |
| 2021-09-09 | 1,458.00 | 1,458.00 | 1,416.00 | 1,420.00 | 0.0M |
| 2021-09-08 | 1,460.00 | 1,495.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2021-09-07 | 1,465.00 | 1,498.00 | 1,439.00 | 1,460.00 | 0.0M |
| 2021-09-06 | 1,435.00 | 1,455.00 | 1,425.00 | 1,447.00 | 0.0M |
| 2021-09-03 | 1,399.00 | 1,423.00 | 1,394.00 | 1,421.00 | 0.0M |
| 2021-09-02 | 1,442.00 | 1,444.00 | 1,395.00 | 1,405.00 | 0.0M |
| 2021-09-01 | 1,446.00 | 1,450.00 | 1,417.00 | 1,442.00 | 0.0M |
| 2021-08-31 | 1,410.00 | 1,450.00 | 1,396.00 | 1,445.00 | 0.0M |
| 2021-08-30 | 1,403.00 | 1,419.00 | 1,394.00 | 1,412.00 | 0.0M |
| 2021-08-27 | 1,414.00 | 1,414.00 | 1,384.00 | 1,392.00 | 0.0M |
| 2021-08-26 | 1,378.00 | 1,440.00 | 1,378.00 | 1,418.00 | 0.0M |
| 2021-08-25 | 1,413.00 | 1,424.00 | 1,381.00 | 1,386.00 | 0.0M |
| 2021-08-24 | 1,391.00 | 1,425.00 | 1,391.00 | 1,412.00 | 0.0M |
| 2021-08-23 | 1,283.00 | 1,367.00 | 1,280.00 | 1,363.00 | 0.0M |
| 2021-08-20 | 1,328.00 | 1,339.00 | 1,255.00 | 1,287.00 | 0.1M |
| 2021-08-19 | 1,375.00 | 1,404.00 | 1,324.00 | 1,342.00 | 0.0M |
| 2021-08-18 | 1,391.00 | 1,429.00 | 1,385.00 | 1,386.00 | 0.0M |
| 2021-08-17 | 1,397.00 | 1,434.00 | 1,382.00 | 1,410.00 | 0.1M |
| 2021-08-16 | 1,519.00 | 1,550.00 | 1,502.00 | 1,550.00 | 0.0M |
| 2021-08-13 | 1,516.00 | 1,547.00 | 1,516.00 | 1,536.00 | 0.0M |
| 2021-08-12 | 1,563.00 | 1,563.00 | 1,534.00 | 1,549.00 | 0.0M |
| 2021-08-11 | 1,558.00 | 1,568.00 | 1,541.00 | 1,563.00 | 0.0M |
| 2021-08-10 | 1,525.00 | 1,562.00 | 1,513.00 | 1,562.00 | 0.0M |
| 2021-08-06 | 1,522.00 | 1,540.00 | 1,511.00 | 1,525.00 | 0.0M |
| 2021-08-05 | 1,520.00 | 1,540.00 | 1,512.00 | 1,522.00 | 0.0M |
| 2021-08-04 | 1,540.00 | 1,540.00 | 1,506.00 | 1,521.00 | 0.0M |
| 2021-08-03 | 1,521.00 | 1,547.00 | 1,521.00 | 1,536.00 | 0.0M |
| 2021-08-02 | 1,534.00 | 1,534.00 | 1,512.00 | 1,522.00 | 0.0M |
| 2021-07-30 | 1,570.00 | 1,570.00 | 1,521.00 | 1,530.00 | 0.0M |
| 2021-07-29 | 1,550.00 | 1,574.00 | 1,545.00 | 1,574.00 | 0.0M |
| 2021-07-28 | 1,584.00 | 1,584.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2021-07-27 | 1,620.00 | 1,625.00 | 1,602.00 | 1,607.00 | 0.0M |
| 2021-07-26 | 1,620.00 | 1,651.00 | 1,601.00 | 1,617.00 | 0.0M |
| 2021-07-21 | 1,613.00 | 1,637.00 | 1,564.00 | 1,580.00 | 0.0M |
| 2021-07-20 | 1,589.00 | 1,640.00 | 1,570.00 | 1,609.00 | 0.0M |
| 2021-07-19 | 1,671.00 | 1,671.00 | 1,621.00 | 1,622.00 | 0.0M |
| 2021-07-16 | 1,681.00 | 1,706.00 | 1,676.00 | 1,696.00 | 0.0M |
| 2021-07-15 | 1,753.00 | 1,753.00 | 1,679.00 | 1,680.00 | 0.0M |
| 2021-07-14 | 1,762.00 | 1,774.00 | 1,731.00 | 1,739.00 | 0.0M |
| 2021-07-13 | 1,767.00 | 1,813.00 | 1,750.00 | 1,762.00 | 0.0M |
| 2021-07-12 | 1,716.00 | 1,755.00 | 1,710.00 | 1,744.00 | 0.0M |
| 2021-07-09 | 1,667.00 | 1,693.00 | 1,625.00 | 1,692.00 | 0.0M |
| 2021-07-08 | 1,715.00 | 1,715.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2021-07-07 | 1,738.00 | 1,779.00 | 1,712.00 | 1,712.00 | 0.1M |
| 2021-07-06 | 1,641.00 | 1,734.00 | 1,641.00 | 1,719.00 | 0.0M |
| 2021-07-05 | 1,624.00 | 1,688.00 | 1,621.00 | 1,649.00 | 0.0M |
| 2021-07-02 | 1,581.00 | 1,630.00 | 1,569.00 | 1,629.00 | 0.0M |
| 2021-07-01 | 1,624.00 | 1,624.00 | 1,579.00 | 1,581.00 | 0.0M |
| 2021-06-30 | 1,680.00 | 1,680.00 | 1,627.00 | 1,630.00 | 0.0M |
| 2021-06-29 | 1,680.00 | 1,689.00 | 1,650.00 | 1,676.00 | 0.0M |
| 2021-06-28 | 1,598.00 | 1,672.00 | 1,585.00 | 1,654.00 | 0.0M |
| 2021-06-25 | 1,552.00 | 1,594.00 | 1,552.00 | 1,580.00 | 0.0M |
| 2021-06-24 | 1,564.00 | 1,582.00 | 1,555.00 | 1,561.00 | 0.0M |
| 2021-06-23 | 1,578.00 | 1,588.00 | 1,570.00 | 1,578.00 | 0.0M |
| 2021-06-22 | 1,575.00 | 1,591.00 | 1,565.00 | 1,575.00 | 0.0M |
| 2021-06-21 | 1,560.00 | 1,580.00 | 1,538.00 | 1,566.00 | 0.0M |
| 2021-06-18 | 1,659.00 | 1,659.00 | 1,591.00 | 1,595.00 | 0.0M |
| 2021-06-17 | 1,622.00 | 1,655.00 | 1,608.00 | 1,648.00 | 0.0M |
| 2021-06-16 | 1,677.00 | 1,677.00 | 1,632.00 | 1,639.00 | 0.0M |
| 2021-06-15 | 1,651.00 | 1,690.00 | 1,645.00 | 1,672.00 | 0.0M |
| 2021-06-14 | 1,660.00 | 1,660.00 | 1,604.00 | 1,638.00 | 0.0M |
| 2021-06-11 | 1,636.00 | 1,663.00 | 1,635.00 | 1,636.00 | 0.0M |
| 2021-06-10 | 1,646.00 | 1,648.00 | 1,615.00 | 1,617.00 | 0.0M |
| 2021-06-09 | 1,611.00 | 1,647.00 | 1,600.00 | 1,638.00 | 0.0M |
| 2021-06-08 | 1,609.00 | 1,609.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2021-06-07 | 1,538.00 | 1,628.00 | 1,530.00 | 1,612.00 | 0.1M |
| 2021-06-04 | 1,574.00 | 1,574.00 | 1,510.00 | 1,516.00 | 0.0M |
| 2021-06-03 | 1,530.00 | 1,562.00 | 1,530.00 | 1,541.00 | 0.0M |
| 2021-06-02 | 1,557.00 | 1,557.00 | 1,530.00 | 1,532.00 | 0.0M |
| 2021-06-01 | 1,611.00 | 1,615.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-05-31 | 1,598.00 | 1,624.00 | 1,598.00 | 1,620.00 | 0.0M |
| 2021-05-28 | 1,621.00 | 1,623.00 | 1,594.00 | 1,597.00 | 0.0M |
| 2021-05-27 | 1,649.00 | 1,649.00 | 1,610.00 | 1,617.00 | 0.0M |
| 2021-05-26 | 1,665.00 | 1,668.00 | 1,630.00 | 1,635.00 | 0.0M |
| 2021-05-25 | 1,644.00 | 1,656.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2021-05-24 | 1,714.00 | 1,715.00 | 1,616.00 | 1,628.00 | 0.0M |
| 2021-05-21 | 1,663.00 | 1,695.00 | 1,663.00 | 1,675.00 | 0.0M |
| 2021-05-20 | 1,647.00 | 1,661.00 | 1,621.00 | 1,659.00 | 0.0M |
| 2021-05-19 | 1,550.00 | 1,647.00 | 1,542.00 | 1,637.00 | 0.1M |
| 2021-05-18 | 1,540.00 | 1,578.00 | 1,537.00 | 1,561.00 | 0.0M |
| 2021-05-17 | 1,544.00 | 1,617.00 | 1,500.00 | 1,535.00 | 0.1M |
| 2021-05-14 | 1,753.00 | 1,798.00 | 1,730.00 | 1,744.00 | 0.0M |
| 2021-05-13 | 1,700.00 | 1,758.00 | 1,685.00 | 1,713.00 | 0.1M |
| 2021-05-12 | 1,816.00 | 1,821.00 | 1,734.00 | 1,760.00 | 0.0M |
| 2021-05-11 | 1,826.00 | 1,835.00 | 1,794.00 | 1,809.00 | 0.0M |
| 2021-05-10 | 1,843.00 | 1,851.00 | 1,827.00 | 1,838.00 | 0.0M |
| 2021-05-07 | 1,853.00 | 1,867.00 | 1,840.00 | 1,855.00 | 0.0M |
| 2021-05-06 | 1,875.00 | 1,893.00 | 1,851.00 | 1,853.00 | 0.0M |
| 2021-04-30 | 1,890.00 | 1,893.00 | 1,834.00 | 1,871.00 | 0.0M |
| 2021-04-28 | 1,960.00 | 1,960.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2021-04-27 | 1,980.00 | 1,997.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2021-04-26 | 1,950.00 | 1,979.00 | 1,933.00 | 1,976.00 | 0.0M |
| 2021-04-23 | 1,930.00 | 2,000.00 | 1,930.00 | 1,954.00 | 0.1M |
| 2021-04-22 | 2,011.00 | 2,011.00 | 1,921.00 | 1,949.00 | 0.1M |
| 2021-04-21 | 2,004.00 | 2,085.00 | 1,970.00 | 1,978.00 | 0.2M |
| 2021-04-20 | 2,044.00 | 2,044.00 | 2,001.00 | 2,028.00 | 0.1M |
| 2021-04-19 | 2,057.00 | 2,113.00 | 2,048.00 | 2,058.00 | 0.1M |
| 2021-04-16 | 1,937.00 | 2,040.00 | 1,930.00 | 2,029.00 | 0.1M |
| 2021-04-15 | 1,950.00 | 1,958.00 | 1,904.00 | 1,913.00 | 0.0M |
| 2021-04-14 | 1,893.00 | 1,975.00 | 1,870.00 | 1,962.00 | 0.1M |
| 2021-04-13 | 1,910.00 | 1,911.00 | 1,861.00 | 1,871.00 | 0.0M |
| 2021-04-12 | 2,075.00 | 2,076.00 | 1,893.00 | 1,896.00 | 0.1M |
| 2021-04-09 | 1,929.00 | 2,032.00 | 1,927.00 | 2,025.00 | 0.1M |
| 2021-04-08 | 1,903.00 | 1,919.00 | 1,865.00 | 1,909.00 | 0.0M |
| 2021-04-07 | 1,844.00 | 1,920.00 | 1,832.00 | 1,916.00 | 0.0M |
| 2021-04-06 | 1,881.00 | 1,903.00 | 1,830.00 | 1,844.00 | 0.0M |
| 2021-04-05 | 1,940.00 | 1,955.00 | 1,876.00 | 1,880.00 | 0.0M |
| 2021-04-02 | 1,935.00 | 1,952.00 | 1,905.00 | 1,933.00 | 0.0M |
| 2021-04-01 | 1,874.00 | 1,923.00 | 1,870.00 | 1,909.00 | 0.0M |
| 2021-03-31 | 1,825.00 | 1,880.00 | 1,814.00 | 1,844.00 | 0.0M |
| 2021-03-30 | 1,860.00 | 1,873.00 | 1,800.00 | 1,823.00 | 0.0M |
| 2021-03-29 | 1,885.00 | 1,915.00 | 1,836.00 | 1,846.00 | 0.0M |
| 2021-03-26 | 1,858.00 | 1,908.00 | 1,820.00 | 1,894.00 | 0.0M |
| 2021-03-25 | 1,846.00 | 1,880.00 | 1,810.00 | 1,859.00 | 0.0M |
| 2021-03-24 | 1,898.00 | 1,898.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2021-03-23 | 1,908.00 | 1,961.00 | 1,908.00 | 1,910.00 | 0.0M |
| 2021-03-22 | 1,901.00 | 1,949.00 | 1,885.00 | 1,900.00 | 0.0M |
| 2021-03-19 | 1,954.00 | 1,971.00 | 1,899.00 | 1,922.00 | 0.0M |
| 2021-03-18 | 1,931.00 | 1,968.00 | 1,920.00 | 1,954.00 | 0.0M |
| 2021-03-17 | 1,980.00 | 1,980.00 | 1,919.00 | 1,930.00 | 0.0M |
| 2021-03-16 | 1,982.00 | 1,987.00 | 1,933.00 | 1,957.00 | 0.0M |
| 2021-03-15 | 1,972.00 | 2,018.00 | 1,958.00 | 1,984.00 | 0.1M |
| 2021-03-12 | 1,878.00 | 1,979.00 | 1,873.00 | 1,957.00 | 0.1M |
| 2021-03-11 | 1,804.00 | 1,839.00 | 1,780.00 | 1,838.00 | 0.0M |
| 2021-03-10 | 1,795.00 | 1,832.00 | 1,757.00 | 1,807.00 | 0.0M |
| 2021-03-09 | 1,736.00 | 1,798.00 | 1,721.00 | 1,780.00 | 0.0M |
| 2021-03-08 | 1,801.00 | 1,816.00 | 1,745.00 | 1,753.00 | 0.0M |
| 2021-03-05 | 1,787.00 | 1,787.00 | 1,708.00 | 1,780.00 | 0.1M |
| 2021-03-04 | 1,830.00 | 1,830.00 | 1,770.00 | 1,805.00 | 0.1M |
| 2021-03-03 | 1,890.00 | 1,901.00 | 1,825.00 | 1,838.00 | 0.1M |
| 2021-03-02 | 1,916.00 | 1,970.00 | 1,895.00 | 1,908.00 | 0.0M |
| 2021-03-01 | 1,910.00 | 1,916.00 | 1,853.00 | 1,899.00 | 0.0M |
| 2021-02-26 | 1,863.00 | 1,889.00 | 1,830.00 | 1,868.00 | 0.1M |
| 2021-02-25 | 1,934.00 | 1,960.00 | 1,900.00 | 1,921.00 | 0.0M |
| 2021-02-24 | 1,940.00 | 1,956.00 | 1,896.00 | 1,907.00 | 0.0M |
| 2021-02-22 | 1,915.00 | 1,959.00 | 1,901.00 | 1,943.00 | 0.0M |
| 2021-02-19 | 1,888.00 | 1,940.00 | 1,872.00 | 1,939.00 | 0.1M |
| 2021-02-18 | 2,000.00 | 2,005.00 | 1,895.00 | 1,908.00 | 0.1M |
| 2021-02-17 | 2,022.00 | 2,039.00 | 1,991.00 | 1,995.00 | 0.1M |
| 2021-02-16 | 2,060.00 | 2,090.00 | 2,029.00 | 2,040.00 | 0.1M |
| 2021-02-15 | 2,120.00 | 2,120.00 | 2,002.00 | 2,076.00 | 0.1M |
| 2021-02-12 | 2,240.00 | 2,240.00 | 2,156.00 | 2,157.00 | 0.1M |
| 2021-02-10 | 2,158.00 | 2,220.00 | 2,150.00 | 2,212.00 | 0.1M |
| 2021-02-09 | 2,178.00 | 2,188.00 | 2,124.00 | 2,152.00 | 0.1M |
| 2021-02-08 | 2,220.00 | 2,243.00 | 2,165.00 | 2,177.00 | 0.1M |
| 2021-02-05 | 2,229.00 | 2,242.00 | 2,188.00 | 2,214.00 | 0.0M |
| 2021-02-04 | 2,238.00 | 2,238.00 | 2,159.00 | 2,202.00 | 0.0M |
| 2021-02-03 | 2,195.00 | 2,240.00 | 2,183.00 | 2,220.00 | 0.1M |
| 2021-02-02 | 2,139.00 | 2,194.00 | 2,126.00 | 2,180.00 | 0.0M |
| 2021-02-01 | 2,100.00 | 2,135.00 | 2,038.00 | 2,121.00 | 0.1M |
| 2021-01-29 | 2,165.00 | 2,188.00 | 2,082.00 | 2,105.00 | 0.1M |
| 2021-01-28 | 2,201.00 | 2,219.00 | 2,138.00 | 2,165.00 | 0.1M |
| 2021-01-27 | 2,240.00 | 2,330.00 | 2,220.00 | 2,263.00 | 0.1M |
| 2021-01-26 | 2,285.00 | 2,315.00 | 2,200.00 | 2,205.00 | 0.1M |
| 2021-01-25 | 2,198.00 | 2,332.00 | 2,177.00 | 2,284.00 | 0.1M |
| 2021-01-22 | 2,175.00 | 2,176.00 | 2,111.00 | 2,139.00 | 0.1M |
| 2021-01-21 | 2,095.00 | 2,162.00 | 2,075.00 | 2,160.00 | 0.1M |
| 2021-01-20 | 2,084.00 | 2,110.00 | 2,055.00 | 2,072.00 | 0.0M |
| 2021-01-19 | 2,100.00 | 2,102.00 | 2,026.00 | 2,064.00 | 0.1M |
| 2021-01-18 | 2,015.00 | 2,038.00 | 1,983.00 | 2,026.00 | 0.0M |
| 2021-01-15 | 2,005.00 | 2,034.00 | 1,972.00 | 2,016.00 | 0.1M |
| 2021-01-14 | 2,068.00 | 2,081.00 | 2,002.00 | 2,002.00 | 0.1M |
| 2021-01-13 | 2,080.00 | 2,105.00 | 2,050.00 | 2,068.00 | 0.0M |
| 2021-01-12 | 2,120.00 | 2,130.00 | 2,057.00 | 2,079.00 | 0.0M |
| 2021-01-08 | 2,146.00 | 2,160.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2021-01-07 | 2,192.00 | 2,199.00 | 2,135.00 | 2,140.00 | 0.0M |
| 2021-01-06 | 2,199.00 | 2,259.00 | 2,173.00 | 2,176.00 | 0.1M |
| 2021-01-05 | 2,213.00 | 2,213.00 | 2,144.00 | 2,176.00 | 0.0M |
| 2021-01-04 | 2,185.00 | 2,208.00 | 2,097.00 | 2,200.00 | 0.1M |