11.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.08 | 7.97 | 7.97 | 18.9K |
| 09:35 | 7.95 | 7.95 | 7.92 | 7.92 | 1.1K |
| 09:40 | 7.92 | 7.93 | 7.90 | 7.91 | 6.1K |
| 09:45 | 7.92 | 7.92 | 7.92 | 7.92 | 2.2K |
| 09:50 | 7.92 | 7.95 | 7.92 | 7.95 | 0.7K |
| 10:00 | 7.95 | 7.95 | 7.90 | 7.90 | 15.9K |
| 10:05 | 7.92 | 7.92 | 7.85 | 7.85 | 8.6K |
| 10:10 | 7.91 | 7.91 | 7.90 | 7.90 | 5.5K |
| 10:15 | 7.90 | 7.91 | 7.85 | 7.91 | 6.1K |
| 10:20 | 7.91 | 7.91 | 7.85 | 7.88 | 7.4K |
| 10:25 | 7.87 | 7.87 | 7.81 | 7.81 | 5.7K |
| 10:30 | 7.81 | 7.82 | 7.81 | 7.82 | 4.0K |
| 10:35 | 7.82 | 7.86 | 7.81 | 7.81 | 9.1K |
| 10:40 | 7.82 | 7.84 | 7.80 | 7.84 | 22.3K |
| 10:45 | 7.84 | 7.84 | 7.82 | 7.82 | 5.8K |
| 10:50 | 7.82 | 7.83 | 7.82 | 7.83 | 0.7K |
| 10:55 | 7.83 | 7.83 | 7.81 | 7.82 | 7.8K |
| 11:00 | 7.80 | 7.82 | 7.80 | 7.82 | 6.2K |
| 11:05 | 7.82 | 7.82 | 7.80 | 7.80 | 15.8K |
| 11:10 | 7.81 | 7.82 | 7.81 | 7.81 | 9.1K |
| 11:15 | 7.81 | 7.81 | 7.80 | 7.80 | 32.8K |
| 11:20 | 7.81 | 7.81 | 7.80 | 7.80 | 34.9K |
| 11:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.7K |
| 11:30 | 7.81 | 7.81 | 7.79 | 7.81 | 10.3K |
| 11:35 | 7.79 | 7.81 | 7.79 | 7.80 | 5.5K |
| 11:40 | 7.80 | 7.80 | 7.79 | 7.79 | 4.7K |
| 11:45 | 7.80 | 7.80 | 7.79 | 7.80 | 12.1K |
| 11:50 | 7.80 | 7.80 | 7.79 | 7.80 | 29.6K |
| 11:55 | 7.80 | 7.80 | 7.79 | 7.80 | 3.2K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 5.7K |
| 12:05 | 7.80 | 7.80 | 7.79 | 7.79 | 4.1K |
| 12:10 | 7.79 | 7.79 | 7.78 | 7.78 | 7.8K |
| 12:15 | 7.77 | 7.78 | 7.77 | 7.78 | 1.5K |
| 12:20 | 7.78 | 7.80 | 7.78 | 7.80 | 2.8K |
| 12:25 | 7.80 | 7.80 | 7.79 | 7.80 | 4.7K |
| 12:30 | 7.80 | 7.80 | 7.79 | 7.80 | 4.0K |
| 12:35 | 7.80 | 7.80 | 7.79 | 7.79 | 2.9K |
| 12:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 12:45 | 7.80 | 7.80 | 7.80 | 7.80 | 1.1K |
| 12:50 | 7.79 | 7.80 | 7.78 | 7.80 | 12.9K |
| 12:55 | 7.80 | 7.80 | 7.79 | 7.80 | 9.2K |
| 13:00 | 7.80 | 7.80 | 7.80 | 7.80 | 14.9K |
| 13:05 | 7.80 | 7.84 | 7.80 | 7.84 | 3.6K |
| 13:10 | 7.84 | 7.84 | 7.84 | 7.84 | 1.4K |
| 13:15 | 7.84 | 7.85 | 7.84 | 7.85 | 0.9K |
| 13:20 | 7.85 | 7.94 | 7.85 | 7.94 | 1.5K |
| 13:25 | 7.94 | 7.94 | 7.82 | 7.88 | 7.3K |
| 13:30 | 7.94 | 7.94 | 7.92 | 7.93 | 1.5K |
| 13:35 | 7.93 | 7.93 | 7.84 | 7.93 | 5.1K |
| 13:40 | 7.93 | 7.93 | 7.88 | 7.93 | 0.9K |
| 13:45 | 7.93 | 7.93 | 7.90 | 7.92 | 6.9K |
| 13:50 | 7.92 | 7.92 | 7.90 | 7.90 | 2.1K |
| 13:55 | 7.92 | 7.94 | 7.92 | 7.94 | 4.1K |
| 14:00 | 7.94 | 7.94 | 7.93 | 7.93 | 1.0K |
| 14:05 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 14:10 | 7.94 | 7.94 | 7.92 | 7.92 | 1.3K |
| 14:15 | 7.94 | 7.96 | 7.94 | 7.96 | 3.4K |
| 14:20 | 7.96 | 7.96 | 7.96 | 7.96 | 0.7K |
| 14:25 | 7.96 | 7.96 | 7.94 | 7.96 | 3.3K |
| 14:30 | 7.96 | 7.96 | 7.95 | 7.95 | 2.3K |
| 14:35 | 7.96 | 7.96 | 7.96 | 7.96 | 1.1K |
| 14:40 | 7.96 | 7.96 | 7.95 | 7.95 | 1.7K |
| 14:45 | 7.96 | 7.96 | 7.90 | 7.92 | 2.0K |
| 14:50 | 7.90 | 7.92 | 7.90 | 7.91 | 5.9K |
| 14:55 | 7.93 | 7.93 | 7.91 | 7.92 | 3.9K |
| 15:00 | 7.92 | 7.93 | 7.92 | 7.93 | 1.1K |
| 15:05 | 7.93 | 7.94 | 7.91 | 7.92 | 4.7K |
| 15:10 | 7.91 | 7.93 | 7.91 | 7.93 | 2.3K |
| 15:15 | 7.93 | 7.93 | 7.90 | 7.91 | 8.3K |
| 15:20 | 7.91 | 7.92 | 7.91 | 7.92 | 5.7K |
| 15:25 | 7.92 | 7.92 | 7.88 | 7.89 | 12.9K |
| 15:30 | 7.89 | 7.90 | 7.88 | 7.90 | 14.8K |
| 15:35 | 7.90 | 7.90 | 7.90 | 7.90 | 1.8K |
| 15:40 | 7.90 | 7.91 | 7.89 | 7.89 | 6.5K |
| 15:45 | 7.92 | 7.92 | 7.92 | 7.92 | 1.1K |
| 15:50 | 7.92 | 7.92 | 7.91 | 7.92 | 3.4K |
| 15:55 | 7.92 | 7.92 | 7.91 | 7.92 | 2.2K |