1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 399.80 | 409.75 | 399.80 | 405.00 | 0.7K |
| 09:20 | 404.90 | 404.90 | 404.75 | 404.75 | 0.1K |
| 09:25 | 404.60 | 404.60 | 395.10 | 395.10 | 0.1K |
| 09:30 | 404.55 | 404.55 | 394.20 | 394.85 | 0.3K |
| 09:35 | 395.00 | 403.95 | 395.00 | 403.95 | 0.4K |
| 09:40 | 403.65 | 403.65 | 400.30 | 400.30 | 0.2K |
| 09:45 | 400.25 | 400.25 | 395.10 | 395.10 | 0.5K |
| 09:55 | 399.80 | 399.80 | 395.10 | 395.10 | 0.3K |
| 10:00 | 399.75 | 399.75 | 399.75 | 399.75 | 0.0K |
| 10:05 | 399.90 | 405.00 | 399.90 | 405.00 | 0.8K |
| 10:10 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |
| 10:15 | 402.50 | 402.50 | 400.20 | 402.50 | 0.0K |
| 10:20 | 399.90 | 399.90 | 399.90 | 399.90 | 0.2K |
| 10:25 | 397.05 | 399.90 | 397.05 | 399.90 | 0.1K |
| 10:30 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 10:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 10:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 10:45 | 399.90 | 404.95 | 399.90 | 404.95 | 0.5K |
| 10:50 | 395.10 | 395.10 | 395.10 | 395.10 | 1.0K |
| 10:55 | 397.00 | 404.00 | 397.00 | 404.00 | 0.0K |
| 11:00 | 403.95 | 403.95 | 403.95 | 403.95 | 0.1K |
| 11:10 | 403.75 | 403.75 | 403.75 | 403.75 | 0.1K |
| 11:15 | 403.75 | 403.75 | 403.75 | 403.75 | 0.1K |
| 11:30 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0K |
| 11:35 | 397.50 | 397.50 | 396.45 | 396.45 | 0.0K |
| 11:40 | 403.00 | 403.00 | 396.80 | 400.00 | 0.0K |
| 11:45 | 399.05 | 399.05 | 396.75 | 396.75 | 0.1K |
| 11:50 | 396.85 | 400.00 | 396.85 | 400.00 | 0.2K |
| 11:55 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0K |
| 12:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 12:05 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 12:10 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 12:15 | 397.25 | 397.25 | 397.20 | 397.20 | 0.0K |
| 12:20 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0K |
| 12:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 12:35 | 397.35 | 397.35 | 397.35 | 397.35 | 0.0K |
| 12:45 | 397.30 | 397.30 | 397.30 | 397.30 | 0.1K |
| 13:00 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0K |
| 13:10 | 397.35 | 397.35 | 395.20 | 395.20 | 0.2K |
| 13:15 | 395.15 | 395.20 | 392.05 | 392.05 | 0.7K |
| 13:20 | 392.05 | 392.05 | 392.05 | 392.05 | 0.0K |
| 13:25 | 392.05 | 392.05 | 392.00 | 392.00 | 0.1K |
| 13:30 | 392.00 | 392.00 | 390.00 | 390.00 | 0.6K |
| 13:35 | 385.55 | 390.00 | 385.55 | 390.00 | 0.1K |
| 13:40 | 388.50 | 388.50 | 386.00 | 386.00 | 0.1K |
| 13:50 | 388.50 | 388.50 | 386.00 | 386.05 | 0.5K |
| 14:05 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0K |
| 14:10 | 390.00 | 395.40 | 390.00 | 395.35 | 2.0K |
| 14:15 | 395.40 | 395.40 | 395.00 | 395.00 | 0.4K |
| 14:20 | 395.00 | 395.00 | 395.00 | 395.00 | 1.3K |
| 14:35 | 395.00 | 395.00 | 393.90 | 393.90 | 0.0K |
| 14:40 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 14:45 | 389.80 | 395.00 | 389.80 | 395.00 | 0.3K |
| 14:50 | 390.50 | 390.50 | 389.00 | 389.00 | 0.0K |
| 15:00 | 392.00 | 393.00 | 392.00 | 393.00 | 0.0K |
| 15:10 | 392.00 | 394.90 | 392.00 | 394.85 | 0.0K |
| 15:15 | 394.85 | 394.90 | 388.75 | 388.75 | 0.1K |
| 15:20 | 388.75 | 394.75 | 388.75 | 394.75 | 0.1K |
| 15:25 | 388.30 | 394.40 | 388.30 | 390.60 | 0.2K |