1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 398.70 | 398.70 | 398.70 | 398.70 | 1.0K |
| 09:20 | 398.70 | 398.70 | 397.00 | 397.00 | 1.0K |
| 09:25 | 399.95 | 411.00 | 396.50 | 396.50 | 0.6K |
| 09:30 | 397.05 | 411.50 | 397.05 | 411.50 | 0.4K |
| 09:35 | 413.00 | 413.00 | 405.05 | 405.05 | 0.4K |
| 09:40 | 412.75 | 421.00 | 408.00 | 421.00 | 6.1K |
| 09:45 | 420.00 | 424.00 | 420.00 | 424.00 | 6.5K |
| 09:50 | 423.95 | 424.00 | 423.70 | 424.00 | 0.5K |
| 09:55 | 424.00 | 424.00 | 423.00 | 423.00 | 0.3K |
| 10:00 | 422.95 | 422.95 | 411.40 | 422.50 | 0.2K |
| 10:05 | 412.15 | 418.00 | 412.15 | 418.00 | 0.4K |
| 10:10 | 421.00 | 423.00 | 421.00 | 423.00 | 0.5K |
| 10:15 | 418.00 | 422.00 | 418.00 | 422.00 | 0.0K |
| 10:20 | 422.00 | 424.00 | 422.00 | 424.00 | 1.2K |
| 10:25 | 424.00 | 424.00 | 423.00 | 423.00 | 0.8K |
| 10:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:35 | 424.00 | 424.00 | 420.10 | 420.10 | 0.3K |
| 10:40 | 420.00 | 424.00 | 420.00 | 423.85 | 0.4K |
| 10:45 | 420.05 | 423.95 | 420.05 | 423.95 | 0.0K |
| 10:50 | 424.00 | 424.00 | 420.00 | 423.90 | 0.2K |
| 10:55 | 423.80 | 423.80 | 421.00 | 421.00 | 0.8K |
| 11:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 11:05 | 422.00 | 422.00 | 420.50 | 420.50 | 3.2K |
| 11:10 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 11:15 | 420.50 | 420.50 | 420.50 | 420.50 | 0.3K |
| 11:20 | 420.50 | 420.50 | 419.00 | 419.00 | 0.1K |
| 11:25 | 418.40 | 420.45 | 418.40 | 420.45 | 0.0K |
| 11:30 | 420.45 | 420.45 | 420.45 | 420.45 | 0.0K |
| 11:35 | 420.45 | 420.45 | 420.45 | 420.45 | 0.0K |
| 11:40 | 420.45 | 420.45 | 420.45 | 420.45 | 0.0K |
| 11:45 | 420.45 | 423.75 | 420.45 | 423.75 | 0.7K |
| 11:50 | 423.80 | 423.80 | 420.00 | 420.00 | 4.2K |
| 11:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:15 | 418.00 | 420.00 | 418.00 | 420.00 | 0.0K |
| 12:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:35 | 420.00 | 420.00 | 418.00 | 418.00 | 0.1K |
| 12:55 | 412.15 | 412.15 | 412.15 | 412.15 | 0.0K |
| 13:00 | 417.00 | 417.00 | 412.20 | 416.95 | 0.0K |
| 13:05 | 405.05 | 405.05 | 405.05 | 405.05 | 0.3K |
| 13:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:35 | 416.00 | 417.00 | 416.00 | 417.00 | 0.1K |
| 13:40 | 416.75 | 416.75 | 416.75 | 416.75 | 0.0K |
| 13:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:55 | 416.80 | 417.00 | 416.80 | 417.00 | 0.1K |
| 14:00 | 410.10 | 410.10 | 410.10 | 410.10 | 0.0K |
| 14:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:25 | 412.00 | 415.00 | 412.00 | 415.00 | 0.1K |
| 14:30 | 412.10 | 415.00 | 408.00 | 408.00 | 0.3K |
| 14:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:00 | 414.00 | 415.00 | 414.00 | 415.00 | 0.3K |
| 15:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 15:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:15 | 410.10 | 410.10 | 410.10 | 410.10 | 0.0K |
| 15:20 | 412.00 | 414.95 | 412.00 | 414.95 | 0.5K |
| 15:25 | 415.00 | 415.00 | 413.00 | 413.60 | 0.2K |