1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 360.40 | 361.00 | 360.40 | 361.00 | 0.0K |
| 09:25 | 369.80 | 369.80 | 357.00 | 357.00 | 1.1K |
| 09:30 | 367.00 | 367.85 | 367.00 | 367.85 | 0.1K |
| 09:35 | 368.00 | 369.00 | 368.00 | 369.00 | 0.2K |
| 09:40 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 09:45 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 09:50 | 363.00 | 363.00 | 356.00 | 363.00 | 1.0K |
| 09:55 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:00 | 358.05 | 358.05 | 358.05 | 358.05 | 0.0K |
| 10:05 | 357.00 | 357.95 | 357.00 | 357.95 | 0.0K |
| 10:10 | 357.95 | 358.00 | 357.95 | 358.00 | 0.0K |
| 10:15 | 358.00 | 361.90 | 358.00 | 361.90 | 0.0K |
| 10:20 | 357.00 | 358.00 | 357.00 | 358.00 | 0.3K |
| 10:25 | 357.05 | 357.05 | 357.05 | 357.05 | 0.0K |
| 10:30 | 364.75 | 364.75 | 364.75 | 364.75 | 0.1K |
| 10:40 | 357.20 | 360.00 | 357.20 | 357.20 | 0.1K |
| 10:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:05 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0K |
| 11:10 | 359.75 | 359.75 | 359.75 | 359.75 | 0.0K |
| 11:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:30 | 358.05 | 358.05 | 358.05 | 358.05 | 0.1K |
| 11:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.4K |
| 11:45 | 358.00 | 359.00 | 358.00 | 359.00 | 0.2K |
| 11:50 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 11:55 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 12:05 | 358.75 | 359.70 | 355.50 | 355.50 | 0.9K |
| 12:10 | 351.15 | 351.15 | 351.15 | 351.15 | 0.1K |
| 12:15 | 358.70 | 358.70 | 358.70 | 358.70 | 0.0K |
| 12:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:50 | 359.00 | 359.10 | 359.00 | 359.10 | 5.9K |
| 13:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:15 | 351.20 | 351.20 | 345.00 | 345.00 | 1.9K |
| 13:25 | 349.00 | 349.85 | 349.00 | 349.85 | 0.1K |
| 13:30 | 351.95 | 351.95 | 341.50 | 341.50 | 0.3K |
| 13:35 | 341.80 | 341.80 | 341.80 | 341.80 | 0.0K |
| 13:40 | 341.80 | 346.00 | 341.80 | 346.00 | 0.0K |
| 13:45 | 345.00 | 348.80 | 345.00 | 348.80 | 0.2K |
| 13:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 13:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 14:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:05 | 350.95 | 351.90 | 350.95 | 351.90 | 0.0K |
| 14:10 | 351.90 | 351.90 | 348.00 | 348.00 | 0.0K |
| 14:15 | 351.90 | 351.90 | 351.90 | 351.90 | 0.0K |
| 14:20 | 343.65 | 343.65 | 343.65 | 343.65 | 0.4K |
| 14:25 | 348.85 | 348.85 | 348.00 | 348.00 | 0.1K |
| 14:40 | 346.30 | 346.30 | 346.30 | 346.30 | 0.0K |
| 14:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 14:55 | 338.20 | 344.20 | 338.20 | 342.50 | 0.7K |
| 15:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 15:05 | 344.90 | 344.90 | 344.00 | 344.80 | 0.0K |
| 15:10 | 344.80 | 344.80 | 344.80 | 344.80 | 0.0K |
| 15:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:20 | 346.00 | 346.00 | 345.90 | 345.90 | 0.1K |
| 15:25 | 345.90 | 349.50 | 345.90 | 345.95 | 0.7K |