1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 360.00 | 360.00 | 358.00 | 360.00 | 1.0K |
| 09:20 | 363.20 | 363.20 | 362.00 | 362.00 | 0.2K |
| 09:25 | 362.00 | 368.20 | 362.00 | 366.40 | 0.2K |
| 09:30 | 362.05 | 365.00 | 362.05 | 365.00 | 0.0K |
| 09:35 | 365.00 | 366.40 | 364.00 | 364.00 | 0.1K |
| 09:40 | 366.35 | 371.90 | 366.35 | 370.00 | 5.4K |
| 09:45 | 371.90 | 373.00 | 371.90 | 373.00 | 0.1K |
| 09:50 | 372.95 | 372.95 | 372.95 | 372.95 | 0.0K |
| 09:55 | 372.95 | 372.95 | 369.00 | 369.95 | 0.1K |
| 10:00 | 367.30 | 371.85 | 367.30 | 370.00 | 0.5K |
| 10:05 | 369.50 | 371.80 | 369.50 | 371.80 | 0.6K |
| 10:10 | 370.00 | 371.80 | 370.00 | 371.80 | 0.1K |
| 10:15 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 10:20 | 370.00 | 370.00 | 369.50 | 369.50 | 0.1K |
| 10:35 | 373.95 | 373.95 | 373.95 | 373.95 | 0.0K |
| 10:50 | 371.00 | 371.00 | 370.00 | 370.00 | 0.0K |
| 11:00 | 370.00 | 373.00 | 370.00 | 373.00 | 0.2K |
| 11:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 11:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 11:40 | 372.95 | 372.95 | 372.95 | 372.95 | 0.0K |
| 11:45 | 372.95 | 372.95 | 372.95 | 372.95 | 0.0K |
| 11:55 | 372.95 | 372.95 | 372.95 | 372.95 | 0.1K |
| 12:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 12:05 | 372.95 | 372.95 | 366.40 | 366.40 | 0.1K |
| 12:10 | 367.00 | 367.00 | 367.00 | 367.00 | 2.5K |
| 12:15 | 372.95 | 372.95 | 372.95 | 372.95 | 0.0K |
| 12:20 | 362.05 | 362.05 | 362.00 | 362.05 | 0.7K |
| 12:25 | 362.05 | 362.05 | 362.05 | 362.05 | 0.0K |
| 12:30 | 362.05 | 362.05 | 360.15 | 360.15 | 0.1K |
| 12:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 12:40 | 361.90 | 361.90 | 361.90 | 361.90 | 0.0K |
| 12:55 | 360.10 | 360.10 | 360.10 | 360.10 | 0.0K |
| 13:05 | 360.00 | 360.00 | 358.00 | 359.95 | 0.3K |
| 13:10 | 355.30 | 360.00 | 355.30 | 360.00 | 0.5K |
| 13:15 | 366.60 | 366.60 | 366.60 | 366.60 | 0.0K |
| 13:20 | 366.60 | 366.60 | 361.00 | 366.55 | 0.5K |
| 13:30 | 360.10 | 360.10 | 360.10 | 360.10 | 0.1K |
| 13:35 | 360.05 | 360.05 | 360.05 | 360.05 | 0.0K |
| 13:40 | 365.75 | 365.75 | 365.75 | 365.75 | 0.0K |
| 13:45 | 361.10 | 361.10 | 361.10 | 361.10 | 1.0K |
| 13:55 | 361.20 | 361.20 | 361.20 | 361.20 | 0.1K |
| 14:00 | 364.95 | 364.95 | 362.00 | 362.00 | 2.5K |
| 14:05 | 361.20 | 361.20 | 361.20 | 361.20 | 0.0K |
| 14:15 | 358.10 | 358.10 | 351.10 | 353.05 | 2.2K |
| 14:20 | 353.00 | 353.00 | 342.10 | 343.00 | 2.3K |
| 14:25 | 343.00 | 355.00 | 343.00 | 355.00 | 14.3K |
| 14:30 | 350.00 | 354.95 | 349.30 | 349.30 | 5.0K |
| 14:35 | 349.30 | 349.30 | 349.30 | 349.30 | 0.0K |
| 14:40 | 358.00 | 358.00 | 356.00 | 356.00 | 0.2K |
| 14:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:50 | 352.00 | 352.00 | 348.00 | 349.95 | 0.2K |
| 14:55 | 346.70 | 349.90 | 346.65 | 349.90 | 0.1K |
| 15:00 | 349.95 | 349.95 | 349.95 | 349.95 | 0.0K |
| 15:05 | 352.00 | 353.75 | 352.00 | 353.75 | 4.9K |
| 15:10 | 353.75 | 353.75 | 348.00 | 353.70 | 0.1K |
| 15:15 | 353.70 | 353.70 | 351.00 | 351.00 | 0.0K |
| 15:20 | 353.75 | 353.75 | 352.00 | 352.00 | 0.0K |
| 15:25 | 352.00 | 352.00 | 348.00 | 351.95 | 0.2K |