1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 455.00 | 461.00 | 449.00 | 455.00 | 0.4K |
| 09:20 | 454.85 | 454.85 | 449.90 | 449.90 | 0.1K |
| 09:25 | 449.90 | 449.90 | 449.90 | 449.90 | 0.1K |
| 09:30 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
| 09:35 | 447.95 | 447.95 | 445.05 | 445.05 | 0.1K |
| 09:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 09:45 | 435.55 | 437.00 | 435.55 | 435.55 | 0.1K |
| 09:50 | 435.40 | 435.40 | 435.40 | 435.40 | 0.0K |
| 09:55 | 427.00 | 430.00 | 419.00 | 420.00 | 0.1K |
| 10:00 | 420.00 | 430.85 | 420.00 | 429.85 | 0.2K |
| 10:05 | 431.00 | 433.40 | 420.15 | 420.15 | 0.4K |
| 10:10 | 425.00 | 425.00 | 422.00 | 425.00 | 0.3K |
| 10:15 | 431.00 | 431.00 | 425.00 | 425.00 | 0.0K |
| 10:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:30 | 420.50 | 422.00 | 420.50 | 422.00 | 0.0K |
| 10:35 | 421.00 | 421.00 | 417.00 | 417.05 | 0.4K |
| 10:40 | 418.00 | 419.00 | 417.00 | 419.00 | 0.2K |
| 10:45 | 416.00 | 416.00 | 415.50 | 415.50 | 0.0K |
| 10:50 | 415.05 | 420.00 | 415.05 | 420.00 | 0.1K |
| 10:55 | 418.00 | 420.95 | 404.10 | 404.10 | 1.1K |
| 11:00 | 408.00 | 415.00 | 406.00 | 410.00 | 0.0K |
| 11:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:10 | 406.15 | 414.85 | 406.15 | 414.85 | 0.1K |
| 11:15 | 414.00 | 414.00 | 410.10 | 410.10 | 0.0K |
| 11:30 | 414.70 | 414.70 | 414.70 | 414.70 | 0.0K |
| 11:50 | 410.40 | 410.40 | 410.40 | 410.40 | 0.0K |
| 11:55 | 410.30 | 414.70 | 410.30 | 410.45 | 0.3K |
| 12:00 | 414.85 | 414.85 | 414.85 | 414.85 | 0.0K |
| 12:10 | 414.75 | 414.75 | 412.50 | 412.50 | 0.0K |
| 12:15 | 412.50 | 412.50 | 412.50 | 412.50 | 0.1K |
| 12:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:30 | 415.00 | 415.00 | 412.05 | 412.05 | 0.1K |
| 12:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:45 | 412.00 | 425.00 | 412.00 | 424.00 | 0.5K |
| 12:50 | 422.95 | 422.95 | 422.95 | 422.95 | 0.0K |
| 12:55 | 422.95 | 422.95 | 422.90 | 422.90 | 0.2K |
| 13:05 | 420.05 | 420.05 | 410.00 | 410.00 | 0.0K |
| 13:10 | 410.05 | 410.05 | 410.00 | 410.00 | 0.0K |
| 13:15 | 419.85 | 419.85 | 419.75 | 419.85 | 0.0K |
| 13:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 13:35 | 418.90 | 418.90 | 418.90 | 418.90 | 0.1K |
| 13:55 | 417.55 | 417.55 | 417.55 | 417.55 | 0.0K |
| 14:00 | 417.55 | 417.55 | 417.55 | 417.55 | 0.0K |
| 14:10 | 408.35 | 408.35 | 408.35 | 408.35 | 0.0K |
| 14:15 | 408.35 | 408.35 | 408.35 | 408.35 | 0.0K |
| 14:20 | 408.30 | 417.45 | 408.30 | 417.00 | 0.3K |
| 14:25 | 408.20 | 409.00 | 405.00 | 405.00 | 1.0K |
| 14:30 | 412.95 | 412.95 | 412.95 | 412.95 | 0.0K |
| 14:35 | 416.70 | 416.70 | 416.50 | 416.50 | 0.0K |
| 14:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:45 | 415.90 | 420.00 | 415.90 | 418.00 | 0.1K |
| 14:50 | 418.00 | 420.00 | 418.00 | 420.00 | 0.2K |
| 14:55 | 420.00 | 420.00 | 407.00 | 407.00 | 0.5K |
| 15:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:10 | 418.00 | 423.00 | 418.00 | 423.00 | 0.5K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 1.8K |
| 15:20 | 410.25 | 410.25 | 410.25 | 410.25 | 0.1K |
| 15:25 | 418.00 | 425.00 | 418.00 | 419.70 | 1.3K |