1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 493.00 | 493.00 | 490.00 | 490.00 | 0.0K |
| 09:20 | 485.00 | 485.00 | 472.00 | 472.00 | 0.1K |
| 09:30 | 472.00 | 472.00 | 470.00 | 470.00 | 0.0K |
| 09:35 | 470.00 | 473.95 | 460.00 | 473.95 | 0.1K |
| 09:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:45 | 473.90 | 473.90 | 450.00 | 460.00 | 0.6K |
| 09:50 | 458.05 | 458.05 | 458.05 | 458.05 | 0.0K |
| 09:55 | 455.80 | 458.00 | 451.25 | 458.00 | 0.1K |
| 10:00 | 450.00 | 450.00 | 440.00 | 440.00 | 0.8K |
| 10:05 | 444.50 | 458.95 | 425.00 | 458.95 | 0.2K |
| 10:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:15 | 458.00 | 461.95 | 455.00 | 455.00 | 0.1K |
| 10:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:25 | 454.95 | 454.95 | 454.95 | 454.95 | 0.0K |
| 10:30 | 454.95 | 454.95 | 453.00 | 453.00 | 0.1K |
| 10:35 | 450.00 | 455.00 | 450.00 | 455.00 | 0.2K |
| 10:45 | 468.85 | 468.85 | 468.85 | 468.85 | 0.0K |
| 10:50 | 468.85 | 468.85 | 468.85 | 468.85 | 0.1K |
| 10:55 | 468.85 | 468.85 | 461.05 | 461.05 | 0.0K |
| 11:00 | 471.60 | 471.60 | 471.60 | 471.60 | 0.0K |
| 11:05 | 469.00 | 469.00 | 460.00 | 467.95 | 0.1K |
| 11:20 | 473.95 | 473.95 | 455.10 | 455.10 | 0.1K |
| 11:25 | 473.00 | 473.00 | 454.25 | 454.25 | 0.0K |
| 11:30 | 473.50 | 473.50 | 460.00 | 460.00 | 0.0K |
| 11:35 | 469.95 | 469.95 | 456.00 | 456.00 | 0.0K |
| 11:45 | 460.00 | 473.75 | 460.00 | 465.05 | 0.1K |
| 11:50 | 472.90 | 494.00 | 472.90 | 494.00 | 0.4K |
| 11:55 | 495.00 | 495.00 | 476.65 | 493.95 | 0.1K |
| 12:00 | 485.05 | 485.05 | 476.60 | 476.60 | 0.0K |
| 12:05 | 450.00 | 474.95 | 436.00 | 436.00 | 4.6K |
| 12:15 | 470.70 | 470.70 | 469.90 | 469.90 | 0.0K |
| 12:20 | 459.90 | 468.90 | 451.00 | 468.90 | 0.1K |
| 12:25 | 450.00 | 465.00 | 436.00 | 436.00 | 5.0K |
| 12:30 | 435.40 | 435.40 | 399.20 | 399.20 | 7.8K |
| 12:35 | 388.05 | 413.00 | 386.00 | 386.05 | 12.0K |
| 12:40 | 395.75 | 395.75 | 385.00 | 387.95 | 4.2K |
| 12:45 | 388.00 | 413.00 | 388.00 | 413.00 | 6.6K |
| 12:50 | 414.00 | 423.40 | 414.00 | 422.00 | 6.1K |
| 12:55 | 421.00 | 423.00 | 420.00 | 422.90 | 0.5K |
| 13:00 | 420.00 | 440.00 | 420.00 | 440.00 | 0.6K |
| 13:05 | 440.00 | 451.00 | 440.00 | 449.95 | 2.2K |
| 13:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:15 | 444.00 | 450.00 | 440.15 | 445.00 | 0.6K |
| 13:20 | 441.00 | 441.00 | 420.00 | 432.00 | 2.2K |
| 13:25 | 434.60 | 434.60 | 420.00 | 420.00 | 0.9K |
| 13:30 | 431.75 | 431.75 | 413.00 | 414.00 | 0.4K |
| 13:35 | 415.70 | 428.00 | 415.70 | 427.95 | 0.1K |
| 13:40 | 427.95 | 430.65 | 427.95 | 430.65 | 0.3K |
| 13:45 | 430.65 | 430.65 | 430.65 | 430.65 | 0.0K |
| 13:50 | 430.00 | 430.65 | 427.95 | 430.65 | 0.2K |
| 13:55 | 430.65 | 430.65 | 430.65 | 430.65 | 0.0K |
| 14:00 | 430.65 | 430.65 | 430.65 | 430.65 | 0.1K |
| 14:05 | 427.95 | 438.90 | 427.95 | 438.90 | 0.5K |
| 14:10 | 438.90 | 438.90 | 437.95 | 437.95 | 0.0K |
| 14:15 | 432.00 | 435.50 | 432.00 | 435.50 | 0.1K |
| 14:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 14:25 | 432.00 | 435.50 | 432.00 | 435.50 | 0.1K |
| 14:30 | 435.50 | 435.50 | 432.00 | 432.00 | 0.2K |
| 14:35 | 432.00 | 438.00 | 432.00 | 438.00 | 0.9K |
| 14:45 | 438.00 | 438.00 | 430.00 | 430.00 | 0.8K |
| 14:50 | 422.00 | 430.00 | 414.00 | 414.00 | 2.8K |
| 14:55 | 414.00 | 414.00 | 410.20 | 410.20 | 1.1K |
| 15:00 | 415.70 | 415.70 | 410.20 | 414.95 | 0.1K |
| 15:05 | 414.95 | 414.95 | 414.95 | 414.95 | 0.1K |
| 15:10 | 414.00 | 414.00 | 400.00 | 403.00 | 1.6K |
| 15:15 | 403.00 | 412.35 | 403.00 | 412.35 | 1.2K |
| 15:20 | 409.95 | 412.55 | 409.00 | 412.55 | 0.7K |
| 15:25 | 410.00 | 412.55 | 403.35 | 405.50 | 0.5K |