1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 538.80 | 538.80 | 538.80 | 538.80 | 0.1K |
| 09:25 | 527.00 | 527.00 | 526.00 | 526.00 | 0.2K |
| 09:35 | 529.85 | 529.85 | 529.85 | 529.85 | 0.0K |
| 09:40 | 529.80 | 530.00 | 529.80 | 530.00 | 0.2K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:50 | 527.10 | 540.00 | 527.10 | 540.00 | 0.1K |
| 10:00 | 539.90 | 539.90 | 520.00 | 523.50 | 0.5K |
| 10:05 | 523.50 | 523.50 | 516.00 | 520.00 | 0.3K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 10:30 | 519.00 | 523.45 | 510.00 | 510.00 | 0.3K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 10:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:45 | 505.00 | 514.95 | 500.00 | 500.00 | 2.4K |
| 10:50 | 500.00 | 500.00 | 499.25 | 499.25 | 0.8K |
| 10:55 | 492.10 | 499.50 | 492.10 | 499.50 | 0.1K |
| 11:00 | 499.45 | 499.50 | 499.45 | 499.50 | 0.0K |
| 11:05 | 490.00 | 499.35 | 485.00 | 485.10 | 1.4K |
| 11:10 | 486.00 | 506.70 | 484.25 | 497.30 | 0.3K |
| 11:15 | 490.00 | 496.80 | 486.60 | 496.80 | 0.1K |
| 11:20 | 496.80 | 504.00 | 496.80 | 500.00 | 0.1K |
| 11:25 | 500.00 | 500.00 | 489.00 | 490.00 | 0.6K |
| 11:30 | 490.00 | 490.00 | 485.00 | 490.00 | 0.6K |
| 11:35 | 490.00 | 490.00 | 475.00 | 475.00 | 1.8K |
| 11:40 | 474.25 | 475.00 | 474.25 | 474.95 | 0.9K |
| 11:45 | 474.95 | 475.00 | 474.95 | 475.00 | 0.2K |
| 11:50 | 475.00 | 475.00 | 473.00 | 474.95 | 0.6K |
| 11:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:00 | 483.90 | 485.00 | 475.00 | 475.00 | 0.3K |
| 12:05 | 483.90 | 494.90 | 483.90 | 494.90 | 0.1K |
| 12:10 | 499.70 | 499.70 | 498.80 | 498.80 | 0.3K |
| 12:15 | 494.00 | 494.00 | 481.20 | 481.20 | 0.1K |
| 12:25 | 482.10 | 482.10 | 480.00 | 480.00 | 0.2K |
| 12:35 | 480.00 | 480.00 | 475.00 | 475.00 | 0.4K |
| 12:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:45 | 479.90 | 479.90 | 479.90 | 479.90 | 0.0K |
| 12:50 | 479.95 | 479.95 | 468.00 | 468.00 | 1.0K |
| 12:55 | 459.00 | 465.00 | 459.00 | 465.00 | 0.7K |
| 13:00 | 473.30 | 473.30 | 473.30 | 473.30 | 0.0K |
| 13:05 | 473.20 | 473.20 | 468.00 | 468.00 | 0.1K |
| 13:15 | 465.00 | 465.00 | 460.00 | 465.00 | 1.0K |
| 13:20 | 459.45 | 465.00 | 459.45 | 465.00 | 0.2K |
| 13:25 | 465.00 | 465.00 | 464.75 | 465.00 | 0.6K |
| 13:30 | 465.00 | 465.00 | 464.75 | 465.00 | 2.8K |
| 13:35 | 469.00 | 472.30 | 465.15 | 472.30 | 0.0K |
| 13:40 | 465.00 | 476.00 | 465.00 | 475.00 | 1.4K |
| 13:45 | 478.40 | 478.40 | 477.00 | 477.00 | 0.3K |
| 13:50 | 477.00 | 480.00 | 477.00 | 480.00 | 0.3K |
| 13:55 | 480.00 | 486.15 | 480.00 | 481.10 | 0.1K |
| 14:00 | 486.10 | 488.90 | 479.75 | 479.75 | 1.1K |
| 14:05 | 479.00 | 479.00 | 460.40 | 460.40 | 1.0K |
| 14:10 | 469.80 | 469.80 | 466.00 | 466.00 | 0.1K |
| 14:15 | 473.90 | 473.90 | 473.40 | 473.40 | 0.1K |
| 14:20 | 463.00 | 472.85 | 462.10 | 472.85 | 0.1K |
| 14:25 | 472.45 | 472.45 | 472.00 | 472.00 | 0.0K |
| 14:30 | 472.00 | 473.60 | 472.00 | 472.00 | 0.2K |
| 14:35 | 472.00 | 472.00 | 471.95 | 471.95 | 0.0K |
| 14:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 14:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:55 | 472.00 | 488.00 | 472.00 | 488.00 | 0.8K |
| 15:00 | 487.60 | 487.60 | 480.00 | 480.00 | 0.2K |
| 15:05 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:15 | 480.00 | 480.00 | 472.00 | 472.00 | 0.1K |
| 15:20 | 472.00 | 480.00 | 469.65 | 480.00 | 0.6K |
| 15:25 | 480.00 | 495.00 | 479.50 | 479.50 | 0.7K |