1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 639.45 | 639.45 | 625.00 | 638.00 | 0.0K |
| 09:30 | 624.50 | 626.00 | 624.50 | 626.00 | 0.2K |
| 09:35 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 09:40 | 622.90 | 622.90 | 622.90 | 622.90 | 0.1K |
| 09:45 | 620.15 | 620.15 | 620.00 | 620.00 | 0.1K |
| 09:55 | 626.95 | 626.95 | 626.95 | 626.95 | 0.0K |
| 10:05 | 623.85 | 626.95 | 623.85 | 626.95 | 0.0K |
| 10:10 | 628.00 | 633.00 | 628.00 | 633.00 | 0.1K |
| 10:15 | 630.00 | 630.00 | 629.00 | 629.00 | 0.3K |
| 10:20 | 628.00 | 628.00 | 621.00 | 621.00 | 0.2K |
| 10:25 | 628.90 | 628.90 | 628.90 | 628.90 | 0.0K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 10:35 | 630.00 | 635.00 | 630.00 | 635.00 | 0.1K |
| 10:40 | 622.05 | 640.00 | 622.05 | 640.00 | 0.5K |
| 10:45 | 639.00 | 640.45 | 639.00 | 640.45 | 0.1K |
| 10:50 | 641.00 | 644.00 | 640.00 | 640.00 | 0.3K |
| 11:00 | 640.00 | 645.00 | 637.05 | 637.05 | 0.3K |
| 11:05 | 645.40 | 659.90 | 639.00 | 646.00 | 2.6K |
| 11:10 | 645.00 | 646.00 | 639.00 | 639.00 | 0.3K |
| 11:15 | 645.00 | 650.00 | 645.00 | 650.00 | 0.3K |
| 11:20 | 650.00 | 670.00 | 650.00 | 655.00 | 1.5K |
| 11:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:30 | 663.90 | 663.90 | 655.00 | 662.90 | 0.5K |
| 11:35 | 662.90 | 663.00 | 655.15 | 662.00 | 0.5K |
| 11:40 | 662.00 | 664.95 | 662.00 | 664.95 | 0.3K |
| 11:45 | 664.95 | 664.95 | 655.50 | 661.00 | 0.2K |
| 11:50 | 655.30 | 655.30 | 650.00 | 650.00 | 0.9K |
| 11:55 | 650.00 | 650.00 | 648.00 | 648.00 | 0.0K |
| 12:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 12:05 | 649.90 | 649.90 | 645.00 | 645.00 | 0.2K |
| 12:10 | 645.00 | 645.00 | 634.00 | 634.00 | 0.6K |
| 12:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:25 | 645.00 | 645.00 | 634.00 | 634.00 | 0.2K |
| 12:30 | 644.80 | 644.80 | 634.00 | 634.00 | 0.1K |
| 12:35 | 644.75 | 644.75 | 644.75 | 644.75 | 0.0K |
| 12:50 | 635.05 | 644.55 | 635.00 | 644.55 | 0.0K |
| 13:00 | 635.05 | 643.00 | 635.05 | 643.00 | 0.0K |
| 13:05 | 644.50 | 644.50 | 640.00 | 640.00 | 0.0K |
| 13:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:15 | 640.00 | 643.95 | 640.00 | 643.95 | 0.0K |
| 13:25 | 640.00 | 640.00 | 637.00 | 637.00 | 0.1K |
| 13:35 | 637.00 | 637.00 | 633.00 | 633.00 | 0.3K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:55 | 629.00 | 629.00 | 625.00 | 625.00 | 0.2K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:05 | 625.00 | 625.00 | 612.00 | 625.00 | 0.5K |
| 14:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:25 | 624.90 | 624.90 | 618.00 | 618.00 | 0.0K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:45 | 610.05 | 610.05 | 609.95 | 610.00 | 1.5K |
| 14:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 15:00 | 623.80 | 623.80 | 623.80 | 623.80 | 0.0K |
| 15:05 | 623.75 | 630.00 | 618.00 | 629.95 | 0.5K |
| 15:10 | 629.00 | 629.00 | 618.00 | 618.00 | 0.0K |
| 15:15 | 618.00 | 620.00 | 618.00 | 620.00 | 0.4K |
| 15:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:25 | 620.00 | 637.00 | 618.00 | 622.70 | 2.8K |