4,027.29
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,081.08 | 3,160.78 | 3,061.74 | 3,136.42 | 0.0M |
| 2024-12-30 | 3,105.68 | 3,112.30 | 3,067.69 | 3,081.08 | 0.0M |
| 2024-12-27 | 3,110.29 | 3,129.70 | 3,080.64 | 3,105.26 | 0.0M |
| 2024-12-24 | 3,117.95 | 3,130.00 | 3,108.72 | 3,115.04 | 0.0M |
| 2024-12-23 | 3,073.61 | 3,117.80 | 3,070.52 | 3,117.53 | 0.0M |
| 2024-12-20 | 3,080.58 | 3,080.58 | 3,022.55 | 3,067.06 | 0.0M |
| 2024-12-19 | 3,119.65 | 3,129.71 | 3,076.01 | 3,095.65 | 0.0M |
| 2024-12-18 | 3,171.54 | 3,181.77 | 3,122.55 | 3,140.61 | 0.0M |
| 2024-12-17 | 3,144.19 | 3,175.34 | 3,109.95 | 3,166.17 | 0.0M |
| 2024-12-16 | 3,148.72 | 3,160.25 | 3,116.38 | 3,158.93 | 0.0M |
| 2024-12-13 | 3,211.36 | 3,212.70 | 3,141.96 | 3,148.72 | 0.0M |
| 2024-12-12 | 3,209.46 | 3,241.01 | 3,182.01 | 3,218.20 | 0.0M |
| 2024-12-11 | 3,246.72 | 3,263.26 | 3,209.46 | 3,209.46 | 0.0M |
| 2024-12-10 | 3,235.27 | 3,259.36 | 3,189.68 | 3,246.72 | 0.0M |
| 2024-12-09 | 3,251.58 | 3,270.77 | 3,211.40 | 3,234.43 | 0.0M |
| 2024-12-06 | 3,259.52 | 3,310.38 | 3,245.64 | 3,248.97 | 0.0M |
| 2024-12-05 | 3,242.13 | 3,290.72 | 3,242.13 | 3,252.68 | 0.0M |
| 2024-12-04 | 3,340.19 | 3,342.28 | 3,243.44 | 3,243.44 | 0.0M |
| 2024-12-03 | 3,387.14 | 3,410.95 | 3,298.96 | 3,342.81 | 0.0M |
| 2024-12-02 | 3,415.83 | 3,463.65 | 3,389.24 | 3,389.24 | 0.0M |
| 2024-11-29 | 3,476.67 | 3,476.67 | 3,435.13 | 3,456.37 | 0.0M |
| 2024-11-28 | 3,465.75 | 3,506.15 | 3,452.88 | 3,484.04 | 0.0M |
| 2024-11-27 | 3,454.81 | 3,464.45 | 3,397.23 | 3,464.45 | 0.0M |
| 2024-11-26 | 3,510.85 | 3,510.85 | 3,454.81 | 3,454.81 | 0.0M |
| 2024-11-25 | 3,470.38 | 3,541.70 | 3,464.17 | 3,519.80 | 0.0M |
| 2024-11-22 | 3,402.67 | 3,498.86 | 3,402.67 | 3,466.17 | 0.0M |
| 2024-11-21 | 3,392.06 | 3,412.33 | 3,385.64 | 3,397.68 | 0.0M |
| 2024-11-20 | 3,425.77 | 3,482.71 | 3,387.96 | 3,392.56 | 0.0M |
| 2024-11-19 | 3,456.13 | 3,479.60 | 3,393.84 | 3,414.55 | 0.0M |
| 2024-11-18 | 3,527.63 | 3,539.65 | 3,453.71 | 3,455.33 | 0.0M |
| 2024-11-15 | 3,438.95 | 3,551.44 | 3,438.95 | 3,526.12 | 0.0M |
| 2024-11-14 | 3,343.10 | 3,446.70 | 3,343.10 | 3,442.69 | 0.0M |
| 2024-11-13 | 3,355.00 | 3,393.93 | 3,335.70 | 3,342.70 | 0.0M |
| 2024-11-12 | 3,425.78 | 3,425.78 | 3,354.60 | 3,354.60 | 0.0M |
| 2024-11-11 | 3,410.63 | 3,461.41 | 3,410.63 | 3,445.73 | 0.0M |
| 2024-11-08 | 3,372.09 | 3,480.23 | 3,372.09 | 3,410.63 | 0.0M |
| 2024-11-07 | 3,419.42 | 3,457.60 | 3,351.42 | 3,365.86 | 0.0M |
| 2024-11-06 | 3,602.03 | 3,628.20 | 3,367.74 | 3,409.44 | 0.0M |
| 2024-11-05 | 3,755.29 | 3,780.70 | 3,712.43 | 3,712.43 | 0.0M |
| 2024-11-04 | 3,739.60 | 3,828.94 | 3,739.31 | 3,769.00 | 0.0M |
| 2024-11-01 | 3,696.79 | 3,763.52 | 3,695.75 | 3,740.85 | 0.0M |
| 2024-10-31 | 3,712.27 | 3,732.99 | 3,665.16 | 3,696.99 | 0.0M |
| 2024-10-30 | 3,740.32 | 3,744.66 | 3,700.48 | 3,713.78 | 0.0M |
| 2024-10-29 | 3,840.27 | 3,862.74 | 3,736.17 | 3,748.85 | 0.0M |
| 2024-10-28 | 3,869.12 | 3,877.71 | 3,839.02 | 3,839.02 | 0.0M |
| 2024-10-25 | 3,841.10 | 3,883.76 | 3,822.85 | 3,869.12 | 0.0M |
| 2024-10-24 | 3,851.36 | 3,881.83 | 3,833.28 | 3,842.34 | 0.0M |
| 2024-10-23 | 3,858.37 | 3,899.31 | 3,811.60 | 3,851.36 | 0.0M |
| 2024-10-22 | 3,992.76 | 3,992.76 | 3,853.78 | 3,859.84 | 0.0M |
| 2024-10-21 | 4,052.68 | 4,068.89 | 3,965.22 | 3,992.76 | 0.0M |
| 2024-10-18 | 4,079.31 | 4,079.31 | 4,015.95 | 4,052.68 | 0.0M |
| 2024-10-17 | 4,120.00 | 4,147.02 | 4,068.74 | 4,078.91 | 0.0M |
| 2024-10-16 | 4,050.88 | 4,120.40 | 4,017.39 | 4,120.40 | 0.0M |
| 2024-10-15 | 4,021.99 | 4,091.99 | 4,010.48 | 4,050.88 | 0.0M |
| 2024-10-14 | 4,077.96 | 4,082.25 | 3,994.65 | 4,017.00 | 0.0M |
| 2024-10-11 | 4,077.61 | 4,091.52 | 4,049.41 | 4,078.16 | 0.0M |
| 2024-10-10 | 4,136.54 | 4,151.52 | 4,078.61 | 4,078.61 | 0.0M |
| 2024-10-09 | 4,128.11 | 4,172.51 | 4,116.30 | 4,136.64 | 0.0M |
| 2024-10-08 | 4,085.39 | 4,135.71 | 4,073.75 | 4,124.37 | 0.0M |
| 2024-10-07 | 4,123.42 | 4,134.87 | 4,089.13 | 4,089.13 | 0.0M |
| 2024-10-04 | 4,191.79 | 4,202.84 | 4,084.71 | 4,125.92 | 0.0M |
| 2024-10-03 | 4,243.79 | 4,277.76 | 4,190.79 | 4,190.79 | 0.0M |
| 2024-10-02 | 4,351.55 | 4,357.75 | 4,244.28 | 4,244.28 | 0.0M |
| 2024-10-01 | 4,375.95 | 4,397.84 | 4,349.91 | 4,351.06 | 0.0M |
| 2024-09-30 | 4,381.45 | 4,393.22 | 4,346.08 | 4,373.46 | 0.0M |
| 2024-09-27 | 4,336.13 | 4,383.28 | 4,332.45 | 4,381.35 | 0.0M |
| 2024-09-26 | 4,327.19 | 4,363.92 | 4,314.26 | 4,330.61 | 0.0M |
| 2024-09-25 | 4,292.41 | 4,327.19 | 4,276.07 | 4,327.19 | 0.0M |
| 2024-09-24 | 4,288.72 | 4,330.27 | 4,263.72 | 4,303.45 | 0.0M |
| 2024-09-23 | 4,228.49 | 4,323.82 | 4,228.49 | 4,284.70 | 0.0M |
| 2024-09-20 | 4,221.74 | 4,241.75 | 4,205.60 | 4,228.89 | 0.0M |
| 2024-09-19 | 4,298.10 | 4,330.65 | 4,198.09 | 4,226.73 | 0.0M |
| 2024-09-18 | 4,379.49 | 4,403.13 | 4,276.54 | 4,281.89 | 0.0M |
| 2024-09-17 | 4,383.49 | 4,411.51 | 4,365.55 | 4,379.59 | 0.0M |
| 2024-09-16 | 4,435.78 | 4,450.25 | 4,383.59 | 4,383.59 | 0.0M |
| 2024-09-13 | 4,401.51 | 4,472.31 | 4,401.51 | 4,435.28 | 0.0M |
| 2024-09-12 | 4,406.88 | 4,446.08 | 4,401.51 | 4,401.51 | 0.0M |
| 2024-09-11 | 4,327.64 | 4,405.49 | 4,327.64 | 4,399.86 | 0.0M |
| 2024-09-10 | 4,357.42 | 4,428.38 | 4,317.27 | 4,317.67 | 0.0M |
| 2024-09-09 | 4,296.35 | 4,368.69 | 4,296.35 | 4,362.41 | 0.0M |
| 2024-09-06 | 4,253.64 | 4,312.43 | 4,242.47 | 4,296.35 | 0.0M |
| 2024-09-05 | 4,140.70 | 4,273.87 | 4,140.70 | 4,260.67 | 0.0M |
| 2024-09-04 | 4,038.79 | 4,140.70 | 4,009.43 | 4,140.70 | 0.0M |
| 2024-09-03 | 4,061.83 | 4,103.93 | 4,052.42 | 4,052.84 | 0.0M |
| 2024-09-02 | 4,060.85 | 4,083.21 | 4,016.25 | 4,061.93 | 0.0M |
| 2024-08-30 | 3,994.63 | 4,090.43 | 3,994.53 | 4,061.25 | 0.0M |
| 2024-08-29 | 3,999.62 | 4,006.70 | 3,975.98 | 3,993.83 | 0.0M |
| 2024-08-28 | 3,999.89 | 4,028.34 | 3,999.62 | 3,999.62 | 0.0M |
| 2024-08-27 | 4,025.74 | 4,042.07 | 3,984.91 | 4,000.69 | 0.0M |
| 2024-08-26 | 3,974.34 | 4,025.74 | 3,969.12 | 4,025.74 | 0.0M |
| 2024-08-23 | 3,934.56 | 3,996.66 | 3,934.56 | 3,980.57 | 0.0M |
| 2024-08-22 | 3,955.22 | 3,976.58 | 3,934.96 | 3,934.96 | 0.0M |
| 2024-08-21 | 3,963.22 | 3,981.19 | 3,939.76 | 3,955.22 | 0.0M |
| 2024-08-20 | 4,016.17 | 4,020.02 | 3,962.02 | 3,962.82 | 0.0M |
| 2024-08-19 | 3,963.39 | 4,021.21 | 3,959.66 | 4,016.17 | 0.0M |
| 2024-08-16 | 3,953.46 | 3,969.98 | 3,931.97 | 3,963.39 | 0.0M |
| 2024-08-15 | 3,981.62 | 3,998.74 | 3,936.09 | 3,953.46 | 0.0M |
| 2024-08-14 | 3,997.98 | 4,019.26 | 3,952.08 | 3,981.62 | 0.0M |
| 2024-08-13 | 3,945.55 | 4,002.82 | 3,945.55 | 3,997.98 | 0.0M |
| 2024-08-12 | 3,976.54 | 4,006.46 | 3,945.95 | 3,945.95 | 0.0M |
| 2024-08-09 | 4,025.14 | 4,035.37 | 3,945.88 | 3,970.02 | 0.0M |
| 2024-08-08 | 4,018.93 | 4,041.22 | 3,982.86 | 4,024.13 | 0.0M |
| 2024-08-07 | 3,936.93 | 4,031.78 | 3,930.51 | 4,013.41 | 0.0M |
| 2024-08-06 | 3,945.90 | 3,975.70 | 3,886.26 | 3,931.41 | 0.0M |
| 2024-08-05 | 4,095.70 | 4,095.70 | 3,937.33 | 3,945.71 | 0.0M |
| 2024-08-02 | 4,082.62 | 4,151.45 | 4,057.26 | 4,121.30 | 0.0M |
| 2024-08-01 | 4,049.35 | 4,102.24 | 4,041.35 | 4,083.02 | 0.0M |
| 2024-07-31 | 4,077.79 | 4,121.37 | 4,032.72 | 4,045.84 | 0.0M |
| 2024-07-30 | 4,088.13 | 4,119.38 | 4,044.98 | 4,052.85 | 0.0M |
| 2024-07-29 | 4,045.11 | 4,126.25 | 4,045.11 | 4,088.13 | 0.0M |
| 2024-07-26 | 3,980.41 | 4,045.55 | 3,978.80 | 4,033.06 | 0.0M |
| 2024-07-25 | 3,998.67 | 4,014.02 | 3,947.43 | 3,982.92 | 0.0M |
| 2024-07-24 | 3,931.78 | 4,016.87 | 3,913.38 | 3,998.67 | 0.0M |
| 2024-07-23 | 3,926.31 | 3,964.76 | 3,902.65 | 3,932.58 | 0.0M |
| 2024-07-22 | 3,929.26 | 4,005.54 | 3,925.46 | 3,926.31 | 0.0M |
| 2024-07-19 | 3,894.27 | 3,916.04 | 3,843.20 | 3,913.70 | 0.0M |
| 2024-07-18 | 3,871.43 | 3,901.45 | 3,855.84 | 3,898.01 | 0.0M |
| 2024-07-17 | 3,841.78 | 3,923.70 | 3,815.88 | 3,865.19 | 0.0M |
| 2024-07-16 | 3,806.52 | 3,846.95 | 3,789.48 | 3,841.00 | 0.0M |
| 2024-07-15 | 3,976.34 | 3,976.34 | 3,800.27 | 3,805.72 | 0.0M |
| 2024-07-12 | 3,983.56 | 4,004.84 | 3,944.89 | 3,984.36 | 0.0M |
| 2024-07-11 | 3,859.70 | 3,987.04 | 3,843.83 | 3,983.56 | 0.0M |
| 2024-07-10 | 3,779.10 | 3,865.93 | 3,779.10 | 3,848.48 | 0.0M |
| 2024-07-09 | 3,810.35 | 3,842.90 | 3,766.86 | 3,780.67 | 0.0M |
| 2024-07-08 | 3,879.40 | 3,879.40 | 3,807.42 | 3,810.35 | 0.0M |
| 2024-07-05 | 3,845.74 | 3,909.32 | 3,845.74 | 3,879.80 | 0.0M |
| 2024-07-04 | 3,850.10 | 3,865.12 | 3,813.23 | 3,845.35 | 0.0M |
| 2024-07-03 | 3,773.79 | 3,864.87 | 3,755.39 | 3,845.11 | 0.0M |
| 2024-07-02 | 3,783.90 | 3,809.63 | 3,762.03 | 3,768.80 | 0.0M |
| 2024-07-01 | 3,729.51 | 3,843.94 | 3,729.51 | 3,787.91 | 0.0M |
| 2024-06-28 | 3,785.38 | 3,789.13 | 3,719.39 | 3,729.51 | 0.0M |
| 2024-06-27 | 3,855.12 | 3,868.05 | 3,739.56 | 3,786.63 | 0.0M |
| 2024-06-26 | 3,913.57 | 3,924.03 | 3,843.41 | 3,860.10 | 0.0M |
| 2024-06-25 | 3,888.41 | 3,919.52 | 3,857.45 | 3,893.61 | 0.0M |
| 2024-06-24 | 3,867.06 | 3,905.22 | 3,827.54 | 3,885.92 | 0.0M |
| 2024-06-21 | 3,881.61 | 3,910.11 | 3,866.32 | 3,867.06 | 0.0M |
| 2024-06-20 | 3,832.81 | 3,892.36 | 3,829.31 | 3,881.21 | 0.0M |
| 2024-06-19 | 3,859.18 | 3,865.43 | 3,817.77 | 3,826.58 | 0.0M |
| 2024-06-18 | 3,797.21 | 3,859.18 | 3,797.21 | 3,859.18 | 0.0M |
| 2024-06-17 | 3,907.77 | 3,925.38 | 3,776.16 | 3,796.81 | 0.0M |
| 2024-06-14 | 3,917.98 | 3,951.14 | 3,859.73 | 3,907.68 | 0.0M |
| 2024-06-13 | 3,971.33 | 3,989.35 | 3,908.39 | 3,917.98 | 0.0M |
| 2024-06-12 | 3,939.93 | 4,031.06 | 3,917.80 | 3,972.58 | 0.0M |
| 2024-06-11 | 3,998.84 | 4,021.43 | 3,931.39 | 3,940.43 | 0.0M |
| 2024-06-10 | 4,005.67 | 4,014.58 | 3,959.19 | 3,998.84 | 0.0M |
| 2024-06-07 | 4,070.75 | 4,070.85 | 3,961.78 | 4,005.77 | 0.0M |
| 2024-06-06 | 4,123.97 | 4,142.62 | 4,052.07 | 4,069.55 | 0.0M |
| 2024-06-05 | 4,125.64 | 4,158.34 | 4,091.08 | 4,123.57 | 0.0M |
| 2024-06-04 | 4,117.57 | 4,164.90 | 4,103.37 | 4,125.64 | 0.0M |
| 2024-06-03 | 4,067.69 | 4,130.09 | 4,063.93 | 4,112.52 | 0.0M |
| 2024-05-31 | 4,023.00 | 4,071.89 | 4,017.46 | 4,053.89 | 0.0M |
| 2024-05-30 | 3,935.66 | 4,037.68 | 3,935.66 | 4,021.75 | 0.0M |
| 2024-05-29 | 4,038.00 | 4,038.00 | 3,930.39 | 3,935.26 | 0.0M |
| 2024-05-28 | 4,077.06 | 4,118.20 | 4,030.77 | 4,030.77 | 0.0M |
| 2024-05-27 | 4,009.48 | 4,087.80 | 3,998.29 | 4,072.05 | 0.0M |
| 2024-05-24 | 4,061.59 | 4,061.59 | 3,958.77 | 4,005.72 | 0.0M |
| 2024-05-23 | 4,143.44 | 4,143.44 | 4,052.20 | 4,061.59 | 0.0M |
| 2024-05-22 | 4,039.19 | 4,143.85 | 3,999.64 | 4,143.85 | 0.0M |
| 2024-05-21 | 4,086.92 | 4,086.92 | 4,012.08 | 4,040.40 | 0.0M |
| 2024-05-20 | 4,118.69 | 4,165.23 | 4,098.09 | 4,098.09 | 0.0M |
| 2024-05-17 | 4,183.13 | 4,200.93 | 4,099.52 | 4,119.03 | 0.0M |
| 2024-05-16 | 4,179.20 | 4,206.94 | 4,126.08 | 4,193.79 | 0.0M |
| 2024-05-15 | 4,065.34 | 4,223.54 | 4,065.34 | 4,185.41 | 0.0M |
| 2024-05-14 | 3,994.17 | 4,091.00 | 3,993.77 | 4,076.51 | 0.0M |
| 2024-05-13 | 4,094.24 | 4,094.24 | 3,950.74 | 3,998.23 | 0.0M |
| 2024-05-10 | 3,993.32 | 4,132.52 | 3,984.57 | 4,094.49 | 0.0M |
| 2024-05-09 | 3,870.50 | 4,012.57 | 3,840.10 | 3,990.78 | 0.0M |
| 2024-05-08 | 3,850.59 | 3,893.88 | 3,845.37 | 3,870.50 | 0.0M |
| 2024-05-07 | 3,762.84 | 3,858.36 | 3,762.84 | 3,850.85 | 0.0M |
| 2024-05-06 | 3,766.16 | 3,785.44 | 3,746.76 | 3,756.75 | 0.0M |
| 2024-05-03 | 3,711.11 | 3,848.32 | 3,698.44 | 3,745.40 | 0.0M |
| 2024-05-02 | 3,614.34 | 3,711.11 | 3,614.34 | 3,711.11 | 0.0M |
| 2024-04-30 | 3,641.72 | 3,666.89 | 3,573.84 | 3,591.38 | 0.0M |
| 2024-04-29 | 3,585.54 | 3,660.17 | 3,585.54 | 3,646.52 | 0.0M |
| 2024-04-26 | 3,555.71 | 3,625.84 | 3,555.71 | 3,585.15 | 0.0M |
| 2024-04-25 | 3,561.29 | 3,612.23 | 3,533.51 | 3,542.48 | 0.0M |
| 2024-04-24 | 3,606.12 | 3,606.12 | 3,546.09 | 3,562.49 | 0.0M |
| 2024-04-23 | 3,597.90 | 3,627.21 | 3,563.24 | 3,611.52 | 0.0M |
| 2024-04-22 | 3,631.97 | 3,670.86 | 3,552.19 | 3,598.30 | 0.0M |
| 2024-04-19 | 3,655.36 | 3,688.02 | 3,610.33 | 3,623.56 | 0.0M |
| 2024-04-18 | 3,618.42 | 3,706.52 | 3,616.45 | 3,655.36 | 0.0M |
| 2024-04-17 | 3,616.98 | 3,647.24 | 3,541.63 | 3,609.58 | 0.0M |
| 2024-04-16 | 3,593.97 | 3,673.08 | 3,581.02 | 3,618.19 | 0.0M |
| 2024-04-15 | 3,667.78 | 3,689.02 | 3,594.13 | 3,594.13 | 0.0M |
| 2024-04-12 | 3,597.32 | 3,706.82 | 3,595.29 | 3,660.57 | 0.0M |
| 2024-04-11 | 3,519.07 | 3,651.90 | 3,503.65 | 3,587.70 | 0.0M |
| 2024-04-10 | 3,554.59 | 3,633.28 | 3,465.33 | 3,519.07 | 0.0M |
| 2024-04-09 | 3,476.50 | 3,556.88 | 3,445.37 | 3,554.59 | 0.0M |
| 2024-04-08 | 3,459.80 | 3,496.30 | 3,445.33 | 3,475.03 | 0.0M |
| 2024-04-05 | 3,541.47 | 3,557.60 | 3,447.57 | 3,459.80 | 0.0M |
| 2024-04-04 | 3,538.19 | 3,583.01 | 3,512.16 | 3,547.48 | 0.0M |
| 2024-04-03 | 3,563.72 | 3,564.62 | 3,491.11 | 3,532.29 | 0.0M |
| 2024-04-02 | 3,586.27 | 3,625.31 | 3,554.75 | 3,563.33 | 0.0M |
| 2024-03-28 | 3,633.77 | 3,648.59 | 3,576.26 | 3,586.19 | 0.0M |
| 2024-03-27 | 3,545.20 | 3,644.95 | 3,515.71 | 3,634.37 | 0.0M |
| 2024-03-26 | 3,560.01 | 3,562.72 | 3,507.27 | 3,547.66 | 0.0M |
| 2024-03-25 | 3,630.16 | 3,634.66 | 3,547.92 | 3,559.62 | 0.0M |
| 2024-03-22 | 3,525.93 | 3,649.55 | 3,518.28 | 3,629.37 | 0.0M |
| 2024-03-21 | 3,562.90 | 3,626.31 | 3,517.30 | 3,523.96 | 0.0M |
| 2024-03-20 | 3,532.78 | 3,588.19 | 3,517.78 | 3,562.41 | 0.0M |
| 2024-03-19 | 3,636.79 | 3,636.79 | 3,512.83 | 3,528.57 | 0.0M |
| 2024-03-18 | 3,633.45 | 3,661.27 | 3,593.81 | 3,636.79 | 0.0M |
| 2024-03-15 | 3,682.66 | 3,720.73 | 3,652.18 | 3,658.69 | 0.0M |
| 2024-03-14 | 3,676.50 | 3,796.79 | 3,660.58 | 3,681.46 | 0.0M |
| 2024-03-13 | 3,743.94 | 3,782.81 | 3,670.49 | 3,670.49 | 0.0M |
| 2024-03-12 | 3,871.23 | 3,889.35 | 3,743.94 | 3,743.94 | 0.0M |
| 2024-03-11 | 3,872.10 | 3,931.82 | 3,842.27 | 3,876.64 | 0.0M |
| 2024-03-08 | 3,930.56 | 3,931.96 | 3,827.69 | 3,874.50 | 0.0M |
| 2024-03-07 | 3,832.33 | 3,975.32 | 3,805.41 | 3,929.96 | 0.0M |
| 2024-03-06 | 3,772.48 | 3,882.37 | 3,755.88 | 3,832.93 | 0.0M |
| 2024-03-05 | 3,675.62 | 3,783.23 | 3,667.85 | 3,772.48 | 0.0M |
| 2024-03-04 | 3,696.15 | 3,712.24 | 3,631.99 | 3,675.62 | 0.0M |
| 2024-03-01 | 3,668.36 | 3,757.15 | 3,637.44 | 3,679.45 | 0.0M |
| 2024-02-29 | 3,621.71 | 3,687.71 | 3,570.54 | 3,624.49 | 0.0M |
| 2024-02-28 | 3,748.43 | 3,748.80 | 3,566.19 | 3,620.93 | 0.0M |
| 2024-02-27 | 3,664.56 | 3,748.43 | 3,655.83 | 3,748.43 | 0.0M |
| 2024-02-26 | 3,736.62 | 3,748.85 | 3,655.95 | 3,664.95 | 0.0M |
| 2024-02-23 | 3,752.38 | 3,768.12 | 3,691.86 | 3,736.62 | 0.0M |
| 2024-02-22 | 3,812.94 | 3,832.24 | 3,744.03 | 3,744.03 | 0.0M |
| 2024-02-21 | 3,811.71 | 3,824.92 | 3,784.55 | 3,812.55 | 0.0M |
| 2024-02-20 | 3,828.35 | 3,846.52 | 3,791.13 | 3,811.71 | 0.0M |
| 2024-02-19 | 3,856.96 | 3,926.52 | 3,824.74 | 3,840.97 | 0.0M |
| 2024-02-16 | 3,897.92 | 3,903.64 | 3,806.34 | 3,856.96 | 0.0M |
| 2024-02-15 | 3,839.14 | 3,924.82 | 3,829.82 | 3,900.93 | 0.0M |
| 2024-02-14 | 3,833.54 | 3,852.95 | 3,797.03 | 3,823.51 | 0.0M |
| 2024-02-13 | 3,891.49 | 3,933.61 | 3,825.85 | 3,830.10 | 0.0M |
| 2024-02-12 | 3,863.72 | 3,927.34 | 3,859.07 | 3,892.09 | 0.0M |
| 2024-02-09 | 3,861.77 | 3,873.07 | 3,825.19 | 3,851.10 | 0.0M |
| 2024-02-08 | 3,941.14 | 3,956.91 | 3,852.65 | 3,861.60 | 0.0M |
| 2024-02-07 | 3,983.95 | 4,044.83 | 3,922.72 | 3,938.69 | 0.0M |
| 2024-02-06 | 4,043.43 | 4,043.43 | 3,937.40 | 3,971.67 | 0.0M |
| 2024-02-05 | 4,068.90 | 4,125.18 | 4,026.04 | 4,043.43 | 0.0M |
| 2024-02-02 | 4,151.76 | 4,188.15 | 4,062.55 | 4,068.90 | 0.0M |
| 2024-02-01 | 4,153.49 | 4,171.61 | 4,117.69 | 4,129.66 | 0.0M |
| 2024-01-31 | 4,045.29 | 4,185.69 | 4,024.90 | 4,153.09 | 0.0M |
| 2024-01-30 | 4,059.23 | 4,084.76 | 4,037.13 | 4,044.96 | 0.0M |
| 2024-01-29 | 4,105.18 | 4,114.02 | 4,005.27 | 4,051.37 | 0.0M |
| 2024-01-26 | 4,230.98 | 4,259.38 | 4,053.32 | 4,104.79 | 0.0M |
| 2024-01-25 | 4,262.13 | 4,287.43 | 4,191.35 | 4,225.57 | 0.0M |
| 2024-01-24 | 4,279.59 | 4,332.68 | 4,262.17 | 4,265.74 | 0.0M |
| 2024-01-23 | 4,309.81 | 4,334.96 | 4,252.02 | 4,279.67 | 0.0M |
| 2024-01-22 | 4,321.52 | 4,335.08 | 4,249.29 | 4,312.75 | 0.0M |
| 2024-01-19 | 4,247.17 | 4,334.53 | 4,240.51 | 4,321.36 | 0.0M |
| 2024-01-18 | 4,302.04 | 4,302.04 | 4,241.67 | 4,247.17 | 0.0M |
| 2024-01-17 | 4,361.16 | 4,361.16 | 4,223.10 | 4,304.98 | 0.0M |
| 2024-01-16 | 4,520.27 | 4,520.27 | 4,369.48 | 4,397.01 | 0.0M |
| 2024-01-15 | 4,585.59 | 4,604.31 | 4,486.77 | 4,520.51 | 0.0M |
| 2024-01-12 | 4,563.77 | 4,607.76 | 4,535.09 | 4,585.59 | 0.0M |
| 2024-01-11 | 4,643.37 | 4,676.73 | 4,574.75 | 4,587.83 | 0.0M |
| 2024-01-10 | 4,632.64 | 4,653.42 | 4,603.61 | 4,624.74 | 0.0M |
| 2024-01-09 | 4,632.11 | 4,651.67 | 4,604.12 | 4,634.45 | 0.0M |
| 2024-01-08 | 4,657.09 | 4,657.09 | 4,578.10 | 4,630.31 | 0.0M |
| 2024-01-05 | 4,647.70 | 4,676.01 | 4,568.48 | 4,672.32 | 0.0M |
| 2024-01-04 | 4,617.16 | 4,675.16 | 4,602.33 | 4,647.78 | 0.0M |
| 2024-01-03 | 4,683.44 | 4,687.18 | 4,587.74 | 4,616.77 | 0.0M |
| 2024-01-02 | 4,788.94 | 4,817.15 | 4,680.18 | 4,683.84 | 0.0M |