PSI Basic Materials Gross Return (PTBM)

PTBM
🏛️ 葡萄牙 →
7,868.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,826.11 7,846.98 7,826.11 7,846.98 0.0K
08:05 7,846.98 7,863.41 7,846.98 7,851.65 0.0K
08:10 7,851.65 7,867.79 7,851.65 7,867.79 0.0K
08:15 7,867.79 7,867.79 7,853.57 7,853.57 0.0K
08:20 7,853.57 7,853.57 7,848.84 7,848.84 0.0K
08:25 7,848.84 7,857.07 7,848.84 7,857.07 0.0K
08:30 7,857.07 7,857.07 7,857.07 7,857.07 0.0K
08:35 7,857.07 7,857.07 7,853.23 7,853.23 0.0K
08:40 7,853.23 7,853.23 7,853.23 7,853.23 0.0K
08:45 7,853.23 7,858.62 7,853.23 7,858.62 0.0K
08:50 7,858.62 7,858.62 7,853.23 7,855.43 0.0K
08:55 7,859.85 7,859.85 7,851.62 7,852.60 0.0K
09:00 7,857.64 7,857.64 7,857.64 7,857.64 0.0K
09:05 7,857.64 7,864.01 7,857.64 7,858.96 0.0K
09:10 7,858.96 7,866.22 7,858.96 7,866.22 0.0K
09:15 7,866.22 7,869.40 7,866.22 7,869.40 0.0K
09:20 7,869.40 7,871.61 7,869.40 7,871.61 0.0K
09:25 7,874.79 7,878.54 7,874.13 7,876.34 0.0K
09:30 7,871.92 7,871.92 7,866.88 7,866.88 0.0K
09:35 7,866.88 7,874.44 7,866.88 7,874.44 0.0K
09:40 7,874.44 7,874.44 7,872.24 7,872.24 0.0K
09:45 7,872.24 7,874.44 7,866.88 7,866.88 0.0K
09:50 7,866.88 7,866.88 7,864.67 7,864.67 0.0K
09:55 7,864.67 7,866.88 7,863.69 7,863.69 0.0K
10:00 7,863.69 7,865.90 7,861.49 7,861.49 0.0K
10:05 7,861.49 7,861.49 7,861.49 7,861.49 0.0K
10:10 7,859.28 7,859.28 7,857.07 7,857.07 0.0K
10:15 7,857.07 7,859.28 7,854.90 7,854.90 0.0K
10:20 7,854.90 7,854.90 7,849.50 7,849.50 0.0K
10:25 7,849.50 7,849.50 7,844.11 7,844.11 0.0K
10:30 7,844.11 7,849.47 7,841.91 7,841.91 0.0K
10:35 7,841.91 7,846.32 7,839.70 7,846.32 0.0K
10:40 7,846.32 7,846.32 7,843.14 7,843.14 0.0K
10:45 7,843.14 7,845.35 7,840.30 7,842.51 0.0K
10:50 7,842.51 7,842.51 7,842.51 7,842.51 0.0K
10:55 7,842.51 7,853.26 7,842.51 7,853.26 0.0K
11:00 7,853.26 7,853.26 7,844.11 7,844.11 0.0K
11:05 7,844.11 7,850.74 7,841.91 7,850.74 0.0K
11:10 7,850.74 7,850.74 7,839.96 7,839.96 0.0K
11:15 7,839.96 7,842.16 7,838.98 7,838.98 0.0K
11:20 7,838.98 7,838.98 7,835.80 7,835.80 0.0K
11:25 7,835.80 7,835.80 7,832.61 7,832.61 0.0K
11:30 7,828.20 7,828.20 7,816.85 7,816.85 0.0K
11:35 7,816.85 7,816.85 7,814.64 7,814.64 0.0K
11:40 7,814.64 7,814.64 7,810.23 7,810.23 0.0K
11:45 7,810.23 7,810.23 7,807.70 7,809.91 0.0K
11:50 7,809.91 7,809.91 7,809.91 7,809.91 0.0K
11:55 7,809.91 7,830.24 7,809.91 7,830.24 0.0K
12:00 7,830.24 7,830.24 7,828.03 7,828.03 0.0K
12:05 7,828.03 7,833.08 7,828.03 7,833.08 0.0K
12:10 7,833.08 7,835.29 7,833.08 7,835.29 0.0K
12:15 7,835.29 7,835.29 7,835.29 7,835.29 0.0K
12:20 7,835.29 7,835.29 7,835.29 7,835.29 0.0K
12:25 7,835.29 7,837.49 7,835.29 7,837.49 0.0K
12:30 7,837.49 7,842.88 7,833.33 7,833.33 0.0K
12:35 7,833.33 7,833.33 7,830.15 7,830.15 0.0K
12:40 7,830.15 7,833.33 7,830.15 7,833.33 0.0K
12:45 7,833.33 7,833.33 7,833.33 7,833.33 0.0K
12:50 7,833.33 7,835.86 7,833.33 7,835.86 0.0K
12:55 7,835.86 7,838.06 7,835.86 7,838.06 0.0K
13:00 7,838.06 7,838.06 7,838.06 7,838.06 0.0K
13:05 7,838.06 7,838.06 7,838.06 7,838.06 0.0K
13:10 7,838.06 7,838.06 7,838.06 7,838.06 0.0K
13:15 7,838.06 7,838.06 7,838.06 7,838.06 0.0K
13:20 7,838.06 7,838.06 7,838.06 7,838.06 0.0K
13:25 7,838.06 7,838.06 7,838.06 7,838.06 0.0K
13:30 7,838.06 7,838.06 7,834.88 7,838.06 0.0K
13:35 7,838.06 7,843.77 7,837.40 7,837.40 0.0K
13:40 7,837.40 7,837.40 7,837.40 7,837.40 0.0K
13:45 7,837.40 7,840.59 7,837.40 7,840.59 0.0K
13:50 7,840.59 7,840.59 7,836.17 7,837.76 0.0K
13:55 7,837.76 7,837.76 7,837.76 7,837.76 0.0K
14:00 7,842.18 7,842.18 7,842.18 7,842.18 0.0K
14:05 7,842.18 7,842.18 7,842.18 7,842.18 0.0K
14:10 7,842.18 7,842.18 7,838.99 7,838.99 0.0K
14:15 7,838.99 7,838.99 7,830.42 7,830.42 0.0K
14:20 7,830.42 7,835.81 7,830.42 7,835.81 0.0K
14:25 7,835.81 7,835.81 7,828.24 7,828.24 0.0K
14:30 7,828.24 7,838.68 7,826.04 7,838.68 0.0K
14:35 7,838.68 7,838.68 7,838.68 7,838.68 0.0K
14:40 7,838.68 7,847.51 7,838.68 7,847.51 0.0K
14:45 7,847.51 7,848.48 7,845.30 7,848.48 0.0K
14:50 7,848.48 7,853.21 7,848.48 7,853.21 0.0K
14:55 7,853.21 7,853.21 7,842.43 7,848.80 0.0K
15:00 7,846.85 7,846.85 7,842.43 7,842.43 0.0K
15:05 7,842.43 7,845.62 7,842.43 7,843.41 0.0K
15:10 7,843.41 7,843.41 7,843.41 7,843.41 0.0K
15:15 7,843.41 7,843.41 7,843.41 7,843.41 0.0K
15:20 7,843.41 7,843.41 7,834.83 7,834.83 0.0K
15:25 7,834.83 7,843.41 7,834.83 7,837.04 0.0K
15:30 7,837.04 7,837.04 7,837.04 7,837.04 0.0K
15:35 7,837.04 7,843.41 7,837.04 7,843.41 0.0K
15:40 7,843.41 7,843.41 7,834.83 7,841.20 0.0K
15:45 7,841.20 7,841.20 7,838.02 7,841.20 0.0K
15:50 7,841.20 7,841.20 7,829.79 7,829.79 0.0K
15:55 7,829.79 7,835.18 7,829.79 7,835.18 0.0K
16:00 7,835.18 7,835.18 7,832.66 7,832.66 0.0K
16:05 7,832.66 7,834.87 7,829.47 7,834.87 0.0K
16:10 7,834.87 7,834.87 7,819.04 7,819.04 0.0K
16:15 7,819.04 7,820.02 7,816.83 7,820.02 0.0K
16:20 7,820.02 7,820.02 7,820.02 7,820.02 0.0K
16:25 7,820.02 7,834.55 7,820.02 7,831.37 0.0K
16:30 7,831.37 7,831.37 7,831.37 7,831.37 0.0K
16:35 7,831.37 7,831.37 7,816.52 7,816.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 7,819.70 7,883.48 7,819.70 7,868.45 0.0M
2025-09-26 7,826.11 7,878.54 7,807.70 7,816.52 0.0M
2025-09-25 7,776.10 7,881.79 7,776.10 7,826.11 0.0M
2025-09-24 7,773.60 7,805.26 7,738.03 7,791.55 0.0M
2025-09-23 7,679.67 7,779.90 7,679.67 7,770.42 0.0M
2025-09-22 7,648.77 7,694.85 7,627.27 7,677.47 0.0M
2025-09-19 7,730.86 7,757.81 7,636.64 7,654.34 0.0M
2025-09-18 7,818.87 7,818.87 7,726.70 7,727.68 0.0M
2025-09-17 7,832.15 7,832.15 7,787.93 7,817.28 0.0M
2025-09-16 7,762.57 7,836.31 7,730.35 7,816.70 0.0M
2025-09-15 7,719.25 7,805.05 7,718.97 7,762.57 0.0M
2025-09-12 7,744.67 7,756.68 7,711.22 7,714.48 0.0M
2025-09-11 7,747.92 7,817.10 7,744.69 7,746.26 0.0M
2025-09-10 7,765.37 7,796.43 7,718.31 7,745.39 0.0M
2025-09-09 7,792.98 7,863.05 7,772.12 7,776.40 0.0M
2025-09-08 7,766.33 7,827.53 7,766.33 7,792.98 0.0M
2025-09-05 7,787.06 7,815.02 7,763.14 7,766.33 0.0M
2025-09-04 7,679.36 7,815.94 7,678.75 7,787.06 0.0M
2025-09-03 7,693.37 7,713.24 7,654.38 7,661.71 0.0M
2025-09-02 7,803.69 7,804.66 7,674.59 7,693.37 0.0M
2025-09-01 7,796.73 7,819.18 7,766.10 7,803.69 0.0M
2025-08-29 7,832.06 7,839.83 7,790.73 7,796.73 0.0M
2025-08-28 7,830.79 7,892.24 7,811.87 7,814.41 0.0M
2025-08-27 7,944.36 7,954.07 7,821.01 7,830.79 0.0M
2025-08-26 7,984.63 7,989.04 7,935.10 7,937.99 0.0M
2025-08-25 7,999.60 8,010.70 7,971.22 7,993.46 0.0M
2025-08-22 7,858.49 8,009.15 7,849.22 8,009.15 0.0M
2025-08-21 7,837.95 7,858.49 7,797.47 7,858.49 0.0M
2025-08-20 7,831.70 7,848.95 7,812.09 7,837.15 0.0M
2025-08-19 7,774.45 7,843.05 7,774.45 7,839.27 0.0M
2025-08-18 7,800.98 7,818.64 7,757.21 7,772.06 0.0M
2025-08-15 7,769.00 7,836.88 7,730.28 7,789.95 0.0M
2025-08-14 7,766.84 7,789.63 7,734.21 7,736.21 0.0M
2025-08-13 7,759.51 7,792.78 7,742.23 7,773.46 0.0M
2025-08-12 7,832.93 7,832.93 7,738.35 7,746.27 0.0M
2025-08-11 7,944.48 7,944.48 7,788.28 7,806.45 0.0M
2025-08-08 7,753.49 7,965.98 7,753.49 7,934.93 0.0M
2025-08-07 7,565.52 7,735.83 7,549.09 7,735.83 0.0M
2025-08-06 7,501.81 7,567.99 7,493.29 7,562.99 0.0M
2025-08-05 7,484.18 7,512.89 7,467.35 7,501.81 0.0M
2025-08-04 7,451.61 7,539.12 7,432.10 7,476.61 0.0M
2025-08-01 7,382.58 7,456.46 7,382.58 7,446.04 0.0M
2025-07-31 7,434.56 7,473.75 7,390.77 7,395.82 0.0M
2025-07-30 7,472.83 7,497.75 7,430.44 7,437.74 0.0M
2025-07-29 7,466.18 7,500.82 7,457.36 7,478.40 0.0M
2025-07-28 7,462.39 7,530.04 7,433.78 7,463.97 0.0M
2025-07-25 7,524.63 7,524.63 7,297.71 7,451.25 0.0M
2025-07-24 7,624.99 7,701.25 7,622.48 7,679.14 0.0M
2025-07-23 7,507.28 7,632.45 7,507.28 7,626.58 0.0M
2025-07-22 7,528.30 7,548.22 7,490.27 7,508.87 0.0M
2025-07-21 7,563.39 7,598.73 7,523.88 7,528.30 0.0M
2025-07-18 7,675.05 7,675.05 7,560.20 7,560.20 0.0M
2025-07-17 7,664.20 7,702.42 7,642.53 7,661.81 0.0M
2025-07-16 7,657.61 7,710.07 7,642.79 7,659.15 0.0M
2025-07-15 7,647.68 7,718.58 7,638.54 7,660.79 0.0M
2025-07-14 7,648.84 7,680.51 7,626.81 7,649.27 0.0M
2025-07-11 7,658.55 7,736.90 7,614.44 7,677.53 0.0M
2025-07-10 7,625.31 7,673.09 7,625.31 7,654.14 0.0M
2025-07-09 7,603.45 7,647.74 7,583.92 7,624.52 0.0M
2025-07-08 7,588.84 7,627.55 7,588.06 7,599.04 0.0M
2025-07-07 7,657.83 7,665.40 7,596.80 7,596.80 0.0M
2025-07-04 7,728.76 7,750.84 7,631.54 7,656.24 0.0M
2025-07-03 7,694.22 7,782.38 7,694.22 7,725.58 0.0M
2025-07-02 7,595.12 7,708.92 7,595.12 7,694.22 0.0M
2025-07-01 7,461.98 7,579.67 7,461.98 7,579.67 0.0M
2025-06-30 7,550.48 7,574.86 7,458.50 7,459.77 0.0M
2025-06-27 7,495.06 7,544.79 7,483.87 7,542.91 0.0M
2025-06-26 7,378.09 7,489.82 7,378.09 7,465.23 0.0M
2025-06-25 7,419.72 7,444.99 7,366.29 7,369.40 0.0M
2025-06-24 7,366.75 7,460.21 7,366.75 7,422.20 0.0M
2025-06-23 7,430.08 7,430.08 7,363.62 7,366.75 0.0M
2025-06-20 7,398.77 7,453.71 7,398.77 7,438.78 0.0M
2025-06-19 7,373.39 7,429.72 7,369.05 7,395.63 0.0M
2025-06-18 7,437.60 7,448.24 7,380.08 7,382.09 0.0M
2025-06-17 7,471.81 7,496.44 7,431.37 7,439.17 0.0M
2025-06-16 7,498.85 7,566.18 7,474.95 7,474.95 0.0M
2025-06-13 7,521.86 7,542.26 7,483.22 7,498.85 0.0M
2025-06-12 7,582.19 7,590.66 7,511.58 7,540.66 0.0M
2025-06-11 7,587.76 7,634.31 7,564.97 7,569.14 0.0M
2025-06-10 7,549.33 7,592.98 7,514.86 7,562.92 0.0M
2025-06-09 7,777.26 7,784.42 7,539.39 7,539.39 0.0M
2025-06-06 7,746.68 7,806.09 7,725.23 7,737.19 0.0M
2025-06-05 7,688.42 7,764.26 7,688.42 7,746.68 0.0M
2025-06-04 7,743.57 7,768.46 7,679.82 7,679.82 0.0M
2025-06-03 7,695.32 7,733.73 7,664.32 7,733.73 0.0M
2025-06-02 7,781.53 7,796.51 7,698.42 7,698.42 0.0M
2025-05-30 7,830.83 7,882.77 7,796.29 7,796.29 0.0M
2025-05-29 7,839.48 7,890.39 7,810.95 7,821.52 0.0M
2025-05-28 7,906.16 7,942.42 7,799.48 7,802.24 0.0M
2025-05-27 7,991.54 8,001.35 7,903.04 7,909.26 0.0M
2025-05-26 8,052.44 8,092.91 7,997.75 7,997.75 0.0M
2025-05-23 8,387.84 8,395.22 7,987.02 8,022.32 0.0M
2025-05-22 8,335.41 8,449.02 8,332.31 8,389.99 0.0M
2025-05-21 8,326.11 8,345.06 8,265.97 8,337.56 0.0M
2025-05-20 8,247.53 8,336.86 8,240.90 8,336.86 0.0M
2025-05-19 8,231.62 8,259.66 8,171.76 8,247.53 0.0M
2025-05-16 8,209.21 8,266.51 8,153.63 8,236.54 0.0M
2025-05-15 8,253.31 8,253.31 8,102.22 8,209.21 0.0M
2025-05-14 8,099.94 8,180.55 8,099.94 8,148.55 0.0M
2025-05-13 8,014.80 8,113.83 8,012.09 8,092.66 0.0M
2025-05-12 7,790.85 8,041.39 7,790.85 8,027.54 0.0M
2025-05-09 7,834.62 7,834.62 7,598.91 7,780.74 0.0M
2025-05-08 7,886.47 7,951.55 7,831.87 7,831.87 0.0M
2025-05-07 7,813.48 7,896.14 7,813.48 7,885.75 0.0M
2025-05-06 7,876.93 7,891.52 7,817.26 7,826.22 0.0M
2025-05-05 7,863.45 7,893.04 7,852.36 7,870.20 0.0M
2025-05-02 7,712.39 7,904.09 7,707.71 7,863.45 0.0M
2025-04-30 7,661.13 7,698.30 7,606.91 7,698.30 0.0M
2025-04-29 7,571.77 7,661.13 7,563.16 7,661.13 0.0M
2025-04-28 7,663.63 7,687.34 7,552.25 7,560.75 0.0M
2025-04-25 7,661.38 7,680.72 7,625.03 7,658.29 0.0M
2025-04-24 7,609.93 7,682.78 7,609.93 7,640.14 0.0M
2025-04-23 7,649.29 7,676.06 7,569.23 7,616.96 0.0M
2025-04-22 7,522.06 7,658.70 7,486.05 7,640.79 0.0M
2025-04-17 7,517.60 7,524.18 7,465.85 7,524.18 0.0M
2025-04-16 7,471.60 7,523.23 7,464.24 7,519.72 0.0M
2025-04-15 7,425.41 7,501.69 7,425.41 7,488.59 0.0M
2025-04-14 7,451.90 7,515.79 7,423.96 7,433.90 0.0M
2025-04-11 7,353.41 7,448.99 7,314.19 7,448.99 0.0M
2025-04-10 7,171.34 7,536.28 7,171.34 7,345.45 0.0M
2025-04-09 7,281.86 7,281.86 7,117.50 7,161.39 0.0M
2025-04-08 7,181.56 7,366.35 7,181.56 7,307.34 0.0M
2025-04-07 7,300.90 7,325.03 6,926.03 7,167.00 0.0M
2025-04-04 7,450.29 7,450.29 7,249.38 7,302.43 0.0M
2025-04-03 7,510.72 7,516.96 7,427.30 7,446.04 0.0M
2025-04-02 7,480.61 7,529.09 7,450.01 7,529.09 0.0M
2025-04-01 7,442.76 7,522.29 7,442.76 7,488.26 0.0M
2025-03-31 7,541.85 7,541.85 7,412.07 7,440.64 0.0M
2025-03-28 7,514.50 7,547.02 7,499.71 7,537.26 0.0M
2025-03-27 7,559.10 7,564.50 7,483.07 7,516.63 0.0M
2025-03-26 7,522.45 7,597.71 7,522.45 7,562.16 0.0M
2025-03-25 7,496.74 7,554.59 7,492.14 7,524.57 0.0M
2025-03-24 7,488.36 7,539.09 7,453.36 7,494.31 0.0M
2025-03-21 7,502.82 7,584.57 7,454.72 7,488.36 0.0M
2025-03-20 7,472.46 7,497.32 7,389.94 7,493.12 0.0M
2025-03-19 7,349.46 7,475.26 7,349.46 7,468.21 0.0M
2025-03-18 7,365.64 7,372.01 7,320.59 7,348.70 0.0M
2025-03-17 7,329.14 7,384.83 7,329.14 7,370.24 0.0M
2025-03-14 7,295.15 7,344.31 7,276.34 7,331.57 0.0M
2025-03-13 7,329.56 7,340.80 7,279.36 7,298.21 0.0M
2025-03-12 7,370.46 7,384.84 7,312.47 7,346.55 0.0M
2025-03-11 7,384.20 7,413.97 7,351.67 7,355.91 0.0M
2025-03-10 7,410.33 7,462.25 7,377.77 7,381.78 0.0M
2025-03-07 7,425.63 7,450.00 7,397.17 7,410.33 0.0M
2025-03-06 7,428.75 7,469.60 7,400.39 7,444.74 0.0M
2025-03-05 7,365.15 7,535.15 7,365.15 7,424.50 0.0M
2025-03-04 7,455.88 7,502.88 7,348.76 7,353.02 0.0M
2025-03-03 7,472.04 7,493.37 7,378.98 7,451.63 0.0M
2025-02-28 7,461.89 7,461.89 7,388.42 7,411.38 0.0M
2025-02-27 7,557.00 7,557.00 7,468.26 7,470.38 0.0M
2025-02-26 7,562.78 7,597.06 7,537.24 7,561.60 0.0M
2025-02-25 7,528.14 7,610.06 7,528.14 7,562.78 0.0M
2025-02-24 7,523.45 7,569.19 7,467.00 7,506.91 0.0M
2025-02-21 7,577.90 7,648.07 7,523.08 7,524.21 0.0M
2025-02-20 7,576.69 7,613.51 7,562.45 7,565.16 0.0M
2025-02-19 7,602.80 7,659.91 7,564.31 7,575.16 0.0M
2025-02-18 7,602.05 7,630.13 7,563.21 7,604.93 0.0M
2025-02-17 7,679.39 7,704.63 7,603.59 7,603.59 0.0M
2025-02-14 7,852.76 7,852.76 7,590.17 7,687.81 0.0M
2025-02-13 7,731.73 7,866.80 7,731.73 7,849.70 0.0M
2025-02-12 7,783.83 7,819.78 7,738.10 7,738.10 0.0M
2025-02-11 7,781.69 7,831.24 7,757.74 7,776.55 0.0M
2025-02-10 7,779.51 7,855.84 7,779.51 7,803.53 0.0M
2025-02-07 7,797.22 7,810.25 7,749.16 7,773.14 0.0M
2025-02-06 7,595.10 7,825.73 7,595.10 7,789.57 0.0M
2025-02-05 7,630.63 7,671.70 7,588.44 7,605.72 0.0M
2025-02-04 7,595.56 7,635.23 7,563.21 7,630.63 0.0M
2025-02-03 7,573.84 7,597.69 7,527.00 7,597.69 0.0M
2025-01-31 7,582.32 7,613.30 7,565.01 7,603.57 0.0M
2025-01-30 7,564.94 7,602.64 7,539.55 7,578.07 0.0M
2025-01-29 7,549.54 7,562.93 7,514.99 7,560.69 0.0M
2025-01-28 7,550.27 7,557.23 7,524.58 7,549.54 0.0M
2025-01-27 7,562.65 7,590.90 7,524.43 7,545.41 0.0M
2025-01-24 7,523.85 7,568.89 7,512.25 7,564.18 0.0M
2025-01-23 7,449.73 7,537.95 7,439.12 7,523.85 0.0M
2025-01-22 7,368.51 7,485.06 7,368.51 7,442.45 0.0M
2025-01-21 7,377.55 7,386.74 7,314.47 7,370.63 0.0M
2025-01-20 7,401.09 7,459.05 7,377.55 7,377.55 0.0M
2025-01-17 7,329.58 7,408.01 7,329.58 7,394.97 0.0M
2025-01-16 7,352.60 7,394.41 7,328.69 7,344.44 0.0M
2025-01-15 7,325.74 7,376.86 7,309.37 7,352.60 0.0M
2025-01-14 7,289.58 7,334.85 7,272.38 7,318.08 0.0M
2025-01-13 7,242.65 7,304.53 7,224.97 7,288.82 0.0M
2025-01-10 7,516.95 7,516.95 7,249.02 7,249.02 0.0M
2025-01-09 7,302.98 7,360.17 7,279.14 7,360.17 0.0M
2025-01-08 7,383.14 7,398.60 7,247.47 7,296.98 0.0M
2025-01-07 7,396.09 7,407.99 7,366.02 7,368.14 0.0M
2025-01-06 7,441.71 7,458.97 7,351.93 7,379.45 0.0M
2025-01-03 7,443.19 7,448.33 7,377.84 7,416.74 0.0M
2025-01-02 7,289.57 7,443.19 7,269.14 7,443.19 0.0M