公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,438.04 1,444.01 1,436.38 1,444.01 258.5K
09:05 1,442.45 1,444.40 1,441.22 1,443.39 72.0K
09:10 1,443.28 1,446.67 1,443.28 1,446.67 29.9K
09:15 1,446.00 1,447.90 1,446.00 1,447.90 28.3K
09:20 1,447.40 1,448.12 1,447.01 1,447.01 28.2K
09:25 1,446.56 1,447.18 1,446.56 1,446.56 12.0K
09:30 1,446.56 1,448.68 1,446.56 1,448.40 45.9K
09:35 1,447.29 1,447.78 1,446.51 1,447.78 26.9K
09:40 1,447.06 1,447.06 1,445.00 1,445.17 34.2K
09:45 1,445.82 1,445.82 1,445.04 1,445.04 9.8K
09:50 1,445.82 1,446.26 1,445.21 1,445.43 15.9K
09:55 1,446.04 1,447.43 1,446.04 1,447.43 25.5K
10:00 1,447.54 1,447.66 1,446.82 1,447.66 12.9K
10:05 1,447.38 1,447.38 1,447.21 1,447.38 1.1K
10:10 1,446.77 1,446.77 1,445.88 1,445.88 14.7K
10:15 1,445.71 1,445.71 1,444.54 1,444.54 6.3K
10:20 1,445.66 1,446.82 1,445.66 1,446.82 10.6K
10:25 1,447.49 1,447.88 1,447.49 1,447.88 12.6K
10:30 1,447.60 1,447.60 1,447.60 1,447.60 1.4K
10:35 1,448.32 1,448.71 1,448.32 1,448.43 22.8K
10:40 1,449.82 1,449.82 1,447.26 1,447.26 25.5K
10:45 1,447.26 1,448.15 1,446.99 1,448.15 8.7K
10:50 1,448.04 1,448.88 1,448.04 1,448.15 6.0K
10:55 1,448.60 1,450.71 1,448.60 1,450.71 52.8K
11:00 1,450.77 1,450.77 1,448.38 1,448.54 19.4K
11:05 1,448.65 1,448.93 1,448.65 1,448.65 26.6K
11:10 1,448.65 1,448.65 1,448.21 1,448.21 15.7K
11:15 1,447.65 1,448.71 1,447.65 1,448.71 24.0K
11:20 1,448.43 1,449.54 1,448.43 1,448.99 35.2K
11:25 1,448.54 1,449.27 1,448.54 1,449.27 68.5K
11:30 1,449.43 1,449.60 1,448.88 1,449.60 29.6K
11:35 1,449.77 1,449.93 1,449.77 1,449.93 7.1K
11:40 1,449.32 1,449.60 1,448.49 1,448.61 18.9K
11:45 1,448.61 1,448.61 1,447.39 1,447.39 8.7K
11:50 1,448.22 1,448.50 1,448.22 1,448.33 17.5K
11:55 1,448.33 1,448.33 1,448.00 1,448.00 0.9K
12:00 1,447.55 1,448.72 1,447.55 1,448.72 19.9K
12:05 1,448.88 1,449.05 1,448.88 1,449.04 6.5K
12:10 1,448.87 1,449.04 1,448.87 1,449.04 9.6K
12:15 1,449.76 1,449.76 1,449.04 1,449.04 8.0K
12:20 1,449.32 1,449.32 1,449.32 1,449.32 5.4K
12:25 1,449.32 1,449.32 1,449.32 1,449.32 3.5K
12:30 1,449.32 1,450.93 1,449.32 1,450.32 57.1K
12:35 1,450.05 1,450.21 1,450.05 1,450.21 8.3K
12:40 1,450.49 1,450.49 1,449.77 1,449.77 4.4K
12:45 1,449.77 1,450.05 1,449.77 1,450.05 1.1K
12:50 1,450.38 1,450.44 1,450.05 1,450.43 6.4K
12:55 1,450.99 1,451.32 1,450.82 1,450.82 3.3K
13:00 1,450.82 1,450.82 1,450.09 1,450.09 40.2K
13:05 1,450.03 1,450.03 1,449.20 1,449.37 15.5K
13:10 1,448.92 1,449.20 1,448.92 1,449.20 12.9K
13:15 1,449.20 1,449.20 1,448.31 1,448.31 9.8K
13:20 1,448.48 1,448.48 1,448.48 1,448.48 2.5K
13:25 1,448.76 1,449.54 1,448.76 1,449.54 14.1K
13:30 1,449.54 1,450.32 1,449.54 1,450.32 1.0K
13:35 1,450.76 1,451.76 1,450.76 1,451.48 33.4K
13:40 1,451.48 1,451.76 1,451.32 1,451.76 2.1K
13:45 1,451.26 1,451.43 1,451.15 1,451.43 10.7K
13:50 1,451.43 1,451.59 1,451.43 1,451.59 20.8K
13:55 1,451.59 1,452.04 1,451.59 1,452.04 1.7K
14:00 1,452.32 1,452.48 1,452.32 1,452.48 11.3K
14:05 1,452.48 1,453.21 1,452.48 1,453.21 10.4K
14:10 1,453.21 1,453.21 1,452.93 1,452.93 4.8K
14:15 1,453.65 1,454.21 1,453.49 1,453.49 23.0K
14:20 1,453.49 1,454.38 1,453.49 1,454.10 10.5K
14:25 1,454.10 1,454.10 1,452.43 1,452.43 14.9K
14:30 1,452.43 1,452.60 1,452.32 1,452.32 11.5K
14:35 1,452.10 1,452.27 1,452.10 1,452.27 13.0K
14:40 1,453.66 1,455.16 1,453.66 1,455.16 24.1K
14:45 1,455.50 1,455.66 1,455.33 1,455.39 31.9K
14:50 1,455.05 1,455.61 1,455.05 1,455.61 15.4K
14:55 1,454.61 1,456.83 1,454.61 1,456.83 24.9K
15:00 1,457.84 1,457.95 1,457.17 1,457.95 48.2K
15:05 1,458.06 1,458.06 1,457.50 1,458.06 16.1K
15:10 1,458.06 1,458.06 1,455.00 1,455.00 52.7K
15:15 1,454.89 1,455.94 1,454.89 1,455.94 17.3K
15:20 1,456.45 1,456.45 1,455.37 1,455.37 22.8K
15:25 1,454.81 1,456.15 1,454.81 1,455.70 20.0K
15:30 1,455.87 1,457.04 1,455.87 1,457.04 22.5K
15:35 1,458.04 1,458.04 1,457.48 1,457.59 34.4K
15:40 1,458.64 1,458.64 1,457.81 1,458.14 25.4K
15:45 1,458.14 1,459.75 1,458.14 1,459.14 10.9K
15:50 1,459.53 1,459.53 1,457.80 1,457.80 95.3K
15:55 1,458.31 1,458.31 1,455.19 1,455.19 41.9K
16:00 1,455.58 1,455.58 1,453.58 1,454.58 20.5K
16:05 1,454.74 1,456.14 1,454.74 1,455.36 12.2K
16:10 1,455.36 1,455.36 1,453.93 1,453.93 22.8K
16:15 1,453.65 1,455.20 1,453.65 1,455.20 15.3K
16:20 1,456.21 1,456.57 1,456.02 1,456.57 66.7K
16:25 1,456.24 1,456.40 1,454.79 1,454.79 30.9K
16:30 1,454.85 1,456.13 1,454.62 1,454.62 57.7K
16:35 1,454.18 1,454.18 1,453.84 1,454.12 11.9K
16:40 1,453.57 1,453.68 1,453.12 1,453.29 16.5K
16:45 1,453.40 1,454.57 1,453.40 1,454.29 44.5K
16:50 1,454.29 1,454.73 1,453.12 1,453.12 35.8K
16:55 1,453.40 1,453.57 1,452.84 1,453.12 28.2K
17:00 1,452.68 1,454.73 1,452.51 1,454.73 29.4K
17:05 1,454.76 1,454.76 1,454.15 1,454.31 24.5K
17:10 1,454.59 1,454.76 1,454.31 1,454.76 15.2K
17:15 1,454.93 1,454.93 1,454.48 1,454.76 45.1K
17:20 1,454.65 1,454.65 1,452.48 1,452.64 47.0K
17:25 1,452.81 1,452.81 1,452.08 1,452.53 53.8K
17:30 1,452.66 1,452.66 1,452.66 1,452.66 4,524.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据