公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,404.36 1,409.37 1,404.36 1,407.60 164.9K
09:05 1,407.44 1,410.33 1,407.44 1,409.33 64.6K
09:10 1,408.55 1,408.82 1,407.66 1,407.66 38.1K
09:15 1,407.21 1,407.93 1,407.21 1,407.49 9.6K
09:20 1,407.77 1,408.93 1,407.15 1,408.93 32.7K
09:25 1,408.93 1,409.71 1,408.66 1,409.71 5.3K
09:30 1,410.71 1,411.05 1,410.27 1,411.05 42.1K
09:35 1,412.38 1,412.66 1,411.60 1,412.16 16.8K
09:40 1,411.99 1,413.44 1,411.99 1,412.44 36.2K
09:45 1,412.66 1,412.66 1,411.27 1,411.27 17.6K
09:50 1,411.38 1,412.33 1,411.38 1,411.77 9.2K
09:55 1,412.51 1,413.23 1,412.51 1,412.78 13.1K
10:00 1,413.06 1,413.51 1,412.34 1,413.51 14.1K
10:05 1,413.51 1,415.23 1,413.51 1,414.40 33.2K
10:10 1,414.23 1,414.23 1,413.34 1,413.34 15.7K
10:15 1,414.12 1,414.62 1,414.12 1,414.51 16.0K
10:20 1,414.57 1,415.01 1,413.62 1,413.90 16.5K
10:25 1,413.90 1,416.62 1,413.90 1,416.62 139.4K
10:30 1,417.18 1,418.85 1,417.18 1,418.79 39.7K
10:35 1,418.34 1,418.34 1,416.73 1,417.73 18.3K
10:40 1,417.90 1,417.90 1,416.73 1,416.73 6.6K
10:45 1,416.45 1,416.45 1,415.18 1,415.18 4.7K
10:50 1,415.23 1,415.23 1,414.96 1,415.18 21.0K
10:55 1,415.51 1,415.51 1,415.35 1,415.51 9.0K
11:00 1,415.51 1,416.02 1,415.51 1,416.02 32.9K
11:05 1,416.52 1,416.63 1,416.18 1,416.24 37.7K
11:10 1,416.24 1,417.57 1,416.24 1,417.57 13.1K
11:15 1,417.57 1,419.69 1,417.57 1,418.95 30.5K
11:20 1,418.95 1,419.12 1,418.95 1,418.95 6.3K
11:25 1,419.12 1,419.95 1,419.12 1,419.84 33.7K
11:30 1,420.40 1,421.79 1,420.40 1,421.79 19.5K
11:35 1,422.12 1,422.40 1,420.51 1,420.51 25.5K
11:40 1,420.40 1,420.40 1,419.95 1,420.23 36.8K
11:45 1,420.06 1,420.06 1,419.56 1,419.73 24.1K
11:50 1,419.73 1,419.73 1,418.61 1,418.78 11.8K
11:55 1,419.17 1,420.34 1,418.89 1,420.34 14.7K
12:00 1,420.17 1,421.34 1,419.73 1,421.34 32.3K
12:05 1,421.79 1,422.06 1,421.28 1,421.28 13.0K
12:10 1,421.28 1,422.50 1,421.28 1,422.50 23.2K
12:15 1,423.73 1,423.73 1,422.68 1,422.95 50.4K
12:20 1,423.51 1,423.68 1,423.40 1,423.68 12.1K
12:25 1,423.84 1,424.01 1,423.84 1,424.01 31.8K
12:30 1,424.01 1,426.01 1,424.01 1,425.73 66.7K
12:35 1,426.29 1,426.29 1,424.12 1,424.12 71.6K
12:40 1,423.23 1,423.23 1,421.12 1,421.95 25.0K
12:45 1,421.40 1,421.84 1,420.84 1,421.12 18.5K
12:50 1,421.12 1,422.23 1,421.12 1,422.23 7.8K
12:55 1,422.23 1,422.23 1,419.68 1,419.68 30.2K
13:00 1,419.51 1,420.85 1,419.51 1,420.85 69.4K
13:05 1,421.12 1,421.12 1,420.51 1,421.07 21.2K
13:10 1,421.40 1,421.62 1,420.96 1,421.23 30.4K
13:15 1,421.23 1,421.23 1,420.34 1,420.34 5.6K
13:20 1,419.62 1,420.35 1,419.62 1,420.19 7.4K
13:25 1,420.02 1,420.86 1,420.02 1,420.52 5.9K
13:30 1,420.97 1,420.97 1,419.97 1,419.97 4.6K
13:35 1,419.97 1,419.97 1,419.97 1,419.97 5.6K
13:40 1,419.80 1,421.02 1,419.80 1,420.86 21.5K
13:45 1,420.86 1,421.58 1,420.86 1,421.58 3.7K
13:50 1,421.86 1,421.86 1,421.30 1,421.41 13.2K
13:55 1,421.41 1,422.19 1,421.41 1,422.19 7.5K
14:00 1,422.19 1,422.19 1,421.19 1,421.19 18.1K
14:05 1,421.19 1,421.19 1,420.19 1,420.19 18.3K
14:10 1,419.63 1,419.63 1,418.41 1,418.69 81.0K
14:15 1,418.52 1,418.52 1,417.19 1,417.19 16.3K
14:20 1,417.74 1,418.97 1,417.74 1,418.69 91.1K
14:25 1,418.80 1,419.30 1,418.80 1,419.02 6.8K
14:30 1,418.74 1,419.19 1,418.36 1,419.19 248.5K
14:35 1,419.80 1,420.08 1,419.58 1,419.58 49.8K
14:40 1,419.41 1,419.41 1,419.41 1,419.41 8.8K
14:45 1,419.24 1,420.02 1,419.24 1,420.02 13.7K
14:50 1,420.19 1,420.58 1,419.91 1,420.58 14.2K
14:55 1,420.00 1,420.00 1,419.83 1,419.83 4.4K
15:00 1,420.00 1,420.00 1,419.66 1,419.66 4.5K
15:05 1,419.66 1,419.66 1,418.72 1,418.72 7.7K
15:10 1,418.55 1,419.11 1,418.55 1,418.83 14.3K
15:15 1,419.00 1,419.27 1,418.66 1,419.27 17.3K
15:20 1,419.27 1,419.27 1,418.93 1,418.93 10.6K
15:25 1,419.44 1,419.71 1,419.16 1,419.16 15.8K
15:30 1,419.16 1,419.44 1,418.82 1,418.82 11.5K
15:35 1,418.82 1,420.49 1,418.82 1,420.49 26.9K
15:40 1,420.22 1,421.55 1,420.22 1,421.55 29.4K
15:45 1,420.83 1,420.83 1,419.33 1,419.94 20.4K
15:50 1,420.38 1,420.38 1,419.49 1,419.49 18.3K
15:55 1,419.66 1,419.66 1,418.77 1,418.77 15.0K
16:00 1,418.77 1,418.77 1,418.33 1,418.33 19.6K
16:05 1,418.16 1,418.16 1,417.32 1,417.49 139.7K
16:10 1,417.21 1,417.93 1,417.21 1,417.32 22.7K
16:15 1,417.34 1,417.68 1,417.34 1,417.68 22.4K
16:20 1,417.85 1,418.01 1,417.68 1,417.85 11.3K
16:25 1,418.35 1,418.35 1,416.35 1,417.95 51.6K
16:30 1,418.23 1,418.29 1,417.56 1,417.56 14.2K
16:35 1,417.84 1,418.56 1,417.84 1,418.56 41.1K
16:40 1,418.56 1,419.18 1,418.23 1,419.18 15.9K
16:45 1,419.18 1,419.18 1,419.01 1,419.01 13.8K
16:50 1,419.18 1,419.18 1,417.84 1,417.84 18.0K
16:55 1,417.40 1,417.40 1,417.06 1,417.23 95.3K
17:00 1,417.34 1,417.34 1,417.06 1,417.06 131.6K
17:05 1,417.06 1,417.06 1,414.89 1,414.89 145.5K
17:10 1,415.17 1,415.91 1,415.17 1,415.91 34.9K
17:15 1,415.63 1,415.97 1,415.35 1,415.35 24.5K
17:20 1,414.46 1,414.74 1,414.02 1,414.19 55.0K
17:25 1,414.85 1,415.57 1,414.85 1,415.57 116.3K
17:30 1,415.26 1,415.26 1,415.26 1,415.26 2,974.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据