公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,386.99 1,387.15 1,384.82 1,387.15 219.2K
09:05 1,387.76 1,387.76 1,385.87 1,387.65 70.4K
09:10 1,388.65 1,388.65 1,387.42 1,387.42 18.0K
09:15 1,387.98 1,388.20 1,383.69 1,383.69 32.9K
09:20 1,384.75 1,384.75 1,382.08 1,382.08 33.8K
09:25 1,383.42 1,385.20 1,383.42 1,385.03 29.5K
09:30 1,385.58 1,388.76 1,385.58 1,388.76 11.5K
09:35 1,388.14 1,389.70 1,388.14 1,389.70 31.2K
09:40 1,390.04 1,390.31 1,389.42 1,389.86 42.2K
09:45 1,390.47 1,392.31 1,390.47 1,392.31 39.4K
09:50 1,391.53 1,392.48 1,391.53 1,392.03 13.3K
09:55 1,392.03 1,392.53 1,391.64 1,392.53 12.2K
10:00 1,392.53 1,393.20 1,391.20 1,392.87 27.1K
10:05 1,393.15 1,393.43 1,392.70 1,393.43 5.7K
10:10 1,394.21 1,395.16 1,393.38 1,393.38 15.5K
10:15 1,393.55 1,393.55 1,392.77 1,392.77 9.1K
10:20 1,392.77 1,392.77 1,391.49 1,391.49 16.2K
10:25 1,391.32 1,391.77 1,390.77 1,391.60 26.4K
10:30 1,391.93 1,391.93 1,390.26 1,390.43 32.5K
10:35 1,389.88 1,389.88 1,386.71 1,386.82 72.4K
10:40 1,386.26 1,386.54 1,386.26 1,386.43 18.7K
10:45 1,386.43 1,386.71 1,386.26 1,386.71 7.4K
10:50 1,386.87 1,388.48 1,386.87 1,388.48 13.3K
10:55 1,388.48 1,389.88 1,388.48 1,389.60 48.6K
11:00 1,389.77 1,389.77 1,387.71 1,387.88 32.3K
11:05 1,387.88 1,387.88 1,387.37 1,387.82 11.9K
11:10 1,387.48 1,388.21 1,387.21 1,388.21 12.5K
11:15 1,388.48 1,388.48 1,388.21 1,388.32 38.9K
11:20 1,388.32 1,389.32 1,388.32 1,389.32 32.7K
11:25 1,389.15 1,389.15 1,387.82 1,387.82 10.5K
11:30 1,387.82 1,388.87 1,387.82 1,388.87 10.8K
11:35 1,388.60 1,389.26 1,388.43 1,389.26 20.5K
11:40 1,389.43 1,389.43 1,388.98 1,388.98 9.4K
11:45 1,389.04 1,389.43 1,388.87 1,389.43 10.2K
11:50 1,389.71 1,390.21 1,389.71 1,390.15 25.9K
11:55 1,390.15 1,390.15 1,390.04 1,390.04 5.1K
12:00 1,390.04 1,390.15 1,389.87 1,390.04 17.4K
12:05 1,390.04 1,390.21 1,389.71 1,390.21 7.0K
12:10 1,390.21 1,390.49 1,389.71 1,389.71 28.5K
12:15 1,389.71 1,389.87 1,389.71 1,389.87 1.5K
12:20 1,389.87 1,390.55 1,389.87 1,390.44 20.0K
12:25 1,390.44 1,390.71 1,390.44 1,390.44 10.0K
12:30 1,390.44 1,391.10 1,390.44 1,391.10 22.8K
12:35 1,391.10 1,391.13 1,390.69 1,390.69 5.8K
12:40 1,390.69 1,390.97 1,390.69 1,390.69 2.8K
12:45 1,390.41 1,390.41 1,389.08 1,389.08 30.0K
12:50 1,388.91 1,388.91 1,387.47 1,387.47 28.1K
12:55 1,386.91 1,387.19 1,386.91 1,387.19 24.1K
13:00 1,387.02 1,387.02 1,386.58 1,386.58 47.9K
13:05 1,386.41 1,387.96 1,386.41 1,387.96 31.6K
13:10 1,388.13 1,388.80 1,388.13 1,388.80 12.1K
13:15 1,388.80 1,388.80 1,388.47 1,388.47 34.9K
13:20 1,388.19 1,388.35 1,388.19 1,388.19 2.3K
13:25 1,388.02 1,388.02 1,386.80 1,386.80 5.2K
13:30 1,386.52 1,388.63 1,386.52 1,388.63 68.2K
13:35 1,389.52 1,389.52 1,389.36 1,389.41 7.8K
13:40 1,389.41 1,389.41 1,388.97 1,389.13 10.2K
13:45 1,388.69 1,389.91 1,388.41 1,389.91 13.2K
13:50 1,389.64 1,389.91 1,389.64 1,389.64 10.6K
13:55 1,389.64 1,389.69 1,389.36 1,389.69 9.5K
14:00 1,389.25 1,389.25 1,388.34 1,388.89 58.7K
14:05 1,388.45 1,388.45 1,387.67 1,388.11 9.6K
14:10 1,387.78 1,388.28 1,387.78 1,388.28 9.2K
14:15 1,388.11 1,388.56 1,388.00 1,388.56 15.8K
14:20 1,388.22 1,388.22 1,387.52 1,387.80 12.2K
14:25 1,387.80 1,387.97 1,387.80 1,387.97 5.6K
14:30 1,387.97 1,387.97 1,387.25 1,387.52 11.5K
14:35 1,387.24 1,387.52 1,387.24 1,387.24 20.0K
14:40 1,387.24 1,387.24 1,386.52 1,386.52 7.1K
14:45 1,385.74 1,386.46 1,385.46 1,386.46 39.1K
14:50 1,386.30 1,386.30 1,383.91 1,383.91 19.6K
14:55 1,383.91 1,384.52 1,383.91 1,384.52 21.4K
15:00 1,384.80 1,385.52 1,384.80 1,385.52 16.4K
15:05 1,385.52 1,385.96 1,385.52 1,385.96 12.6K
15:10 1,385.69 1,385.69 1,385.24 1,385.24 18.0K
15:15 1,385.07 1,385.69 1,385.07 1,385.69 10.6K
15:20 1,385.69 1,385.80 1,385.52 1,385.80 9.0K
15:25 1,385.80 1,385.96 1,385.80 1,385.96 7.7K
15:30 1,386.13 1,386.57 1,384.74 1,384.74 54.4K
15:35 1,384.74 1,385.74 1,384.74 1,385.74 56.9K
15:40 1,384.57 1,384.57 1,383.74 1,383.74 30.4K
15:45 1,382.68 1,383.40 1,382.68 1,383.40 35.7K
15:50 1,383.40 1,384.62 1,383.39 1,384.12 37.8K
15:55 1,383.84 1,383.94 1,382.60 1,382.60 24.8K
16:00 1,382.32 1,386.49 1,382.32 1,386.49 36.2K
16:05 1,386.49 1,386.77 1,385.27 1,385.27 23.1K
16:10 1,385.43 1,386.16 1,385.43 1,385.88 22.2K
16:15 1,386.05 1,387.44 1,386.05 1,387.16 22.0K
16:20 1,387.33 1,388.22 1,387.33 1,388.22 19.2K
16:25 1,388.22 1,388.22 1,387.11 1,387.22 33.7K
16:30 1,387.49 1,390.16 1,387.49 1,390.16 44.9K
16:35 1,390.33 1,391.05 1,390.16 1,391.05 20.3K
16:40 1,390.77 1,391.38 1,389.05 1,389.05 45.2K
16:45 1,390.38 1,393.33 1,390.38 1,393.33 52.6K
16:50 1,392.89 1,393.38 1,392.55 1,393.38 18.9K
16:55 1,393.94 1,393.94 1,393.16 1,393.16 14.2K
17:00 1,393.05 1,396.04 1,392.88 1,396.04 43.5K
17:05 1,397.15 1,399.59 1,397.15 1,398.31 77.0K
17:10 1,397.59 1,399.55 1,397.59 1,399.55 173.7K
17:15 1,399.66 1,399.66 1,397.94 1,398.45 102.6K
17:20 1,397.12 1,397.12 1,395.43 1,395.43 75.4K
17:25 1,395.73 1,397.12 1,395.62 1,397.12 82.2K
17:30 1,396.52 1,396.52 1,396.52 1,396.52 2,841.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据