公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,425.96 1,429.24 1,425.96 1,427.37 55.5K
09:05 1,427.37 1,427.54 1,427.20 1,427.20 2.5K
09:10 1,426.48 1,426.48 1,424.65 1,424.65 34.5K
09:15 1,425.09 1,425.93 1,424.48 1,424.48 21.3K
09:20 1,424.31 1,424.31 1,422.93 1,422.93 11.3K
09:25 1,422.43 1,423.32 1,421.98 1,423.32 30.1K
09:30 1,423.65 1,423.65 1,422.49 1,422.49 12.3K
09:35 1,422.76 1,422.76 1,421.87 1,422.37 26.3K
09:40 1,422.82 1,422.82 1,420.87 1,420.87 4.1K
09:45 1,420.76 1,421.09 1,420.71 1,420.71 28.7K
09:50 1,420.43 1,420.43 1,419.43 1,419.43 24.7K
09:55 1,419.43 1,419.43 1,418.54 1,418.54 21.6K
10:00 1,418.54 1,420.09 1,418.54 1,420.09 6.2K
10:05 1,420.82 1,421.43 1,420.82 1,420.82 10.2K
10:10 1,421.87 1,423.60 1,421.87 1,423.04 21.5K
10:15 1,422.87 1,422.87 1,421.54 1,421.54 4.8K
10:20 1,421.71 1,424.32 1,421.71 1,424.32 12.3K
10:25 1,423.60 1,423.60 1,423.29 1,423.29 8.7K
10:30 1,423.46 1,423.46 1,421.40 1,421.85 11.8K
10:35 1,421.85 1,422.29 1,421.85 1,422.29 3.9K
10:40 1,422.29 1,422.29 1,422.12 1,422.29 4.4K
10:45 1,422.29 1,422.57 1,422.29 1,422.29 1.9K
10:50 1,422.29 1,423.68 1,422.29 1,423.68 5.9K
10:55 1,423.68 1,423.85 1,423.68 1,423.85 0.7K
11:00 1,424.96 1,424.96 1,424.24 1,424.24 12.3K
11:05 1,423.18 1,423.18 1,421.23 1,421.96 9.3K
11:10 1,422.12 1,422.12 1,421.51 1,421.51 3.4K
11:15 1,421.51 1,421.51 1,420.62 1,421.18 7.1K
11:20 1,419.51 1,419.51 1,417.79 1,418.23 88.5K
11:25 1,418.79 1,419.07 1,418.18 1,418.18 9.5K
11:30 1,418.45 1,418.45 1,417.84 1,417.84 13.2K
11:35 1,418.12 1,418.40 1,418.12 1,418.12 8.2K
11:40 1,418.40 1,419.18 1,418.23 1,419.01 14.5K
11:45 1,419.34 1,419.34 1,417.96 1,419.07 7.0K
11:50 1,419.07 1,420.23 1,419.07 1,420.23 8.6K
11:55 1,420.23 1,420.73 1,419.67 1,420.18 3.1K
12:00 1,420.40 1,421.01 1,420.29 1,420.45 23.0K
12:05 1,420.45 1,420.45 1,420.01 1,420.01 9.0K
12:10 1,420.01 1,420.01 1,419.12 1,419.45 24.4K
12:15 1,419.18 1,419.18 1,419.01 1,419.01 1.5K
12:20 1,419.01 1,420.45 1,419.01 1,420.45 10.3K
12:25 1,420.45 1,420.45 1,419.40 1,419.40 4.4K
12:30 1,419.67 1,419.67 1,418.89 1,418.89 2.4K
12:35 1,418.89 1,419.00 1,418.89 1,419.00 3.5K
12:40 1,418.72 1,418.72 1,418.27 1,418.29 5.5K
12:45 1,418.12 1,418.12 1,417.23 1,417.23 8.8K
12:50 1,417.23 1,417.49 1,417.22 1,417.22 3.7K
12:55 1,417.22 1,417.83 1,417.22 1,417.83 9.0K
13:00 1,417.94 1,418.11 1,417.83 1,417.83 26.0K
13:05 1,417.83 1,417.83 1,417.38 1,417.38 2.5K
13:10 1,417.38 1,417.49 1,416.66 1,417.49 25.5K
13:15 1,417.49 1,417.77 1,416.71 1,416.71 6.2K
13:20 1,416.71 1,416.71 1,415.88 1,416.05 10.5K
13:25 1,415.77 1,416.11 1,415.77 1,416.11 15.4K
13:30 1,416.55 1,416.72 1,416.55 1,416.72 34.8K
13:35 1,416.38 1,416.38 1,415.49 1,415.49 11.2K
13:40 1,415.05 1,416.38 1,414.49 1,416.38 35.3K
13:45 1,417.27 1,417.27 1,416.38 1,416.55 11.4K
13:50 1,415.94 1,415.94 1,414.94 1,414.94 5.5K
13:55 1,414.77 1,415.72 1,414.77 1,415.72 4.9K
14:00 1,415.44 1,415.72 1,414.89 1,414.89 37.7K
14:05 1,414.89 1,415.61 1,414.89 1,415.33 8.8K
14:10 1,415.33 1,415.77 1,415.33 1,415.77 4.8K
14:15 1,416.05 1,416.39 1,416.05 1,416.11 8.1K
14:20 1,416.72 1,417.44 1,416.72 1,417.44 4.2K
14:25 1,417.17 1,417.50 1,416.88 1,416.88 7.7K
14:30 1,417.77 1,418.38 1,417.77 1,417.94 21.0K
14:35 1,418.55 1,420.00 1,418.55 1,420.00 32.0K
14:40 1,420.00 1,420.72 1,420.00 1,420.16 31.9K
14:45 1,420.16 1,421.16 1,420.16 1,421.16 11.2K
14:50 1,421.33 1,422.28 1,421.33 1,421.83 11.8K
14:55 1,421.83 1,421.83 1,421.67 1,421.67 10.2K
15:00 1,421.67 1,421.83 1,421.00 1,421.00 10.7K
15:05 1,420.72 1,420.72 1,419.72 1,419.72 7.7K
15:10 1,419.72 1,419.72 1,419.44 1,419.44 2.2K
15:15 1,419.61 1,419.61 1,419.04 1,419.04 4.7K
15:20 1,419.04 1,419.38 1,419.04 1,419.38 7.3K
15:25 1,419.10 1,419.44 1,418.60 1,418.71 63.1K
15:30 1,418.71 1,418.71 1,417.57 1,417.57 8.8K
15:35 1,417.40 1,417.68 1,417.12 1,417.68 11.2K
15:40 1,418.29 1,419.01 1,418.12 1,419.01 9.2K
15:45 1,419.29 1,419.38 1,418.55 1,419.38 13.9K
15:50 1,419.55 1,420.49 1,419.55 1,420.49 4.9K
15:55 1,420.05 1,420.05 1,419.60 1,420.05 14.7K
16:00 1,420.05 1,420.05 1,419.49 1,419.77 8.5K
16:05 1,419.77 1,419.99 1,419.55 1,419.99 16.9K
16:10 1,419.99 1,419.99 1,418.38 1,419.55 21.1K
16:15 1,419.27 1,421.39 1,419.27 1,421.39 23.0K
16:20 1,420.83 1,422.05 1,420.83 1,422.05 102.3K
16:25 1,422.17 1,424.50 1,422.17 1,424.17 15.2K
16:30 1,423.89 1,423.89 1,422.67 1,422.67 36.4K
16:35 1,423.34 1,423.50 1,423.00 1,423.00 49.5K
16:40 1,422.39 1,422.39 1,421.83 1,422.11 22.2K
16:45 1,421.78 1,421.78 1,419.94 1,419.94 20.1K
16:50 1,419.77 1,419.88 1,419.72 1,419.72 13.2K
16:55 1,419.72 1,419.72 1,419.22 1,419.38 10.0K
17:00 1,419.66 1,420.38 1,419.66 1,420.38 15.5K
17:05 1,419.83 1,419.85 1,419.01 1,419.01 22.8K
17:10 1,417.45 1,417.45 1,416.84 1,416.99 42.1K
17:15 1,416.99 1,417.88 1,416.99 1,417.88 6.9K
17:20 1,417.88 1,418.71 1,417.71 1,418.71 28.2K
17:25 1,418.55 1,418.55 1,417.60 1,417.60 32.9K
17:30 1,418.05 1,418.05 1,418.05 1,418.05 1,550.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据