公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,458.54 1,458.54 1,441.07 1,442.97 317.0K
09:05 1,444.30 1,444.30 1,440.90 1,442.86 67.8K
09:10 1,443.47 1,444.24 1,441.78 1,444.24 44.2K
09:15 1,443.79 1,443.79 1,443.12 1,443.73 46.3K
09:20 1,442.95 1,445.12 1,442.95 1,443.84 35.4K
09:25 1,443.29 1,445.40 1,443.29 1,445.23 23.0K
09:30 1,445.12 1,445.34 1,444.90 1,445.34 7.7K
09:35 1,445.51 1,445.51 1,444.68 1,444.68 10.7K
09:40 1,443.67 1,443.67 1,442.78 1,442.78 25.0K
09:45 1,442.73 1,444.23 1,442.73 1,444.12 31.5K
09:50 1,444.12 1,444.90 1,443.18 1,444.90 23.8K
09:55 1,445.07 1,445.07 1,444.45 1,444.45 16.1K
10:00 1,444.73 1,445.73 1,443.83 1,443.83 13.1K
10:05 1,444.00 1,444.00 1,442.76 1,443.20 18.7K
10:10 1,443.20 1,444.43 1,443.20 1,444.09 20.1K
10:15 1,444.09 1,444.82 1,443.59 1,444.54 31.1K
10:20 1,444.09 1,445.54 1,444.09 1,445.54 18.9K
10:25 1,446.31 1,447.37 1,445.87 1,447.37 21.7K
10:30 1,446.76 1,446.93 1,446.76 1,446.93 5.6K
10:35 1,447.09 1,448.21 1,447.09 1,448.21 12.8K
10:40 1,448.04 1,448.48 1,447.87 1,447.87 13.1K
10:45 1,447.87 1,448.21 1,447.32 1,447.60 6.9K
10:50 1,447.61 1,447.61 1,447.09 1,447.09 12.3K
10:55 1,447.60 1,447.60 1,447.21 1,447.21 9.1K
11:00 1,447.10 1,447.32 1,446.76 1,447.32 21.9K
11:05 1,447.37 1,447.65 1,447.37 1,447.53 12.5K
11:10 1,446.97 1,446.97 1,446.25 1,446.25 8.2K
11:15 1,446.53 1,446.69 1,446.53 1,446.67 8.4K
11:20 1,445.78 1,446.56 1,445.78 1,446.28 27.3K
11:25 1,446.28 1,446.28 1,445.78 1,445.78 4.8K
11:30 1,446.94 1,448.00 1,446.94 1,447.50 14.7K
11:35 1,447.35 1,447.97 1,447.35 1,447.97 7.4K
11:40 1,447.97 1,448.58 1,447.41 1,448.03 32.4K
11:45 1,448.64 1,448.69 1,447.64 1,448.69 44.7K
11:50 1,448.42 1,448.42 1,447.96 1,447.96 11.0K
11:55 1,448.30 1,448.30 1,447.85 1,448.02 6.8K
12:00 1,447.91 1,448.74 1,447.57 1,448.58 10.4K
12:05 1,449.25 1,449.25 1,448.97 1,448.97 16.3K
12:10 1,448.97 1,448.97 1,447.53 1,447.53 20.8K
12:15 1,448.25 1,449.47 1,448.25 1,449.47 10.3K
12:20 1,449.64 1,449.64 1,448.92 1,449.08 8.2K
12:25 1,449.07 1,449.07 1,448.90 1,449.07 10.3K
12:30 1,448.90 1,449.82 1,448.90 1,449.82 6.0K
12:35 1,449.82 1,449.82 1,449.10 1,449.71 10.0K
12:40 1,449.99 1,450.43 1,449.99 1,450.15 11.5K
12:45 1,449.99 1,450.54 1,449.82 1,450.54 6.1K
12:50 1,450.54 1,450.54 1,449.99 1,449.99 5.9K
12:55 1,449.71 1,449.71 1,449.38 1,449.38 3.2K
13:00 1,449.54 1,449.54 1,449.53 1,449.53 26.0K
13:05 1,449.36 1,449.36 1,449.08 1,449.26 3.9K
13:10 1,449.26 1,449.26 1,448.81 1,449.26 7.2K
13:15 1,449.26 1,449.26 1,448.75 1,448.75 3.3K
13:20 1,448.75 1,448.75 1,448.48 1,448.64 9.3K
13:25 1,448.64 1,448.81 1,447.92 1,448.59 54.8K
13:30 1,448.59 1,448.59 1,447.98 1,447.98 5.9K
13:35 1,448.15 1,448.48 1,447.98 1,448.48 8.9K
13:40 1,448.54 1,449.65 1,448.20 1,449.65 6.5K
13:45 1,449.65 1,449.98 1,449.65 1,449.65 4.0K
13:50 1,449.92 1,450.81 1,449.92 1,450.81 7.5K
13:55 1,450.70 1,450.87 1,450.54 1,450.87 3.1K
14:00 1,450.87 1,450.87 1,449.37 1,449.37 24.8K
14:05 1,449.37 1,449.37 1,448.15 1,448.15 8.2K
14:10 1,448.15 1,448.43 1,448.15 1,448.43 6.6K
14:15 1,448.59 1,448.59 1,447.70 1,447.81 9.2K
14:20 1,447.48 1,447.48 1,447.03 1,447.15 7.1K
14:25 1,446.87 1,446.87 1,445.53 1,445.81 22.8K
14:30 1,445.64 1,446.40 1,445.64 1,446.40 26.6K
14:35 1,446.07 1,446.07 1,445.29 1,445.29 17.9K
14:40 1,445.46 1,445.46 1,443.95 1,444.12 31.7K
14:45 1,444.79 1,444.79 1,444.79 1,444.79 28.9K
14:50 1,444.96 1,444.96 1,444.12 1,444.12 15.3K
14:55 1,443.97 1,446.03 1,443.69 1,446.03 14.7K
15:00 1,445.69 1,446.14 1,444.75 1,445.53 17.5K
15:05 1,446.36 1,446.81 1,446.36 1,446.64 10.0K
15:10 1,446.64 1,447.48 1,446.31 1,447.48 18.4K
15:15 1,447.48 1,447.48 1,447.14 1,447.14 8.1K
15:20 1,447.14 1,447.14 1,446.97 1,447.03 7.9K
15:25 1,447.31 1,448.42 1,447.31 1,448.26 34.0K
15:30 1,447.98 1,447.98 1,445.98 1,446.24 135.2K
15:35 1,446.52 1,449.14 1,446.52 1,448.86 26.2K
15:40 1,448.69 1,449.30 1,448.30 1,448.69 15.3K
15:45 1,448.69 1,449.36 1,448.69 1,449.08 25.9K
15:50 1,448.91 1,449.47 1,448.91 1,449.47 28.9K
15:55 1,449.80 1,449.80 1,448.24 1,448.69 44.7K
16:00 1,448.69 1,449.36 1,448.69 1,449.36 11.6K
16:05 1,448.91 1,448.91 1,447.41 1,447.41 12.3K
16:10 1,447.58 1,447.91 1,447.52 1,447.91 15.3K
16:15 1,448.07 1,449.04 1,448.07 1,449.04 18.6K
16:20 1,449.37 1,449.37 1,448.20 1,448.76 17.1K
16:25 1,448.76 1,449.04 1,448.48 1,448.48 8.1K
16:30 1,448.48 1,448.76 1,447.59 1,447.76 19.2K
16:35 1,447.48 1,447.48 1,446.42 1,447.03 32.8K
16:40 1,446.74 1,446.91 1,445.57 1,445.57 16.4K
16:45 1,445.85 1,445.91 1,445.57 1,445.57 23.0K
16:50 1,445.57 1,445.80 1,445.13 1,445.80 20.3K
16:55 1,445.35 1,446.41 1,445.35 1,446.41 29.8K
17:00 1,445.96 1,446.78 1,445.52 1,446.78 26.0K
17:05 1,446.95 1,447.89 1,446.61 1,446.61 39.6K
17:10 1,446.33 1,446.78 1,446.33 1,446.61 20.8K
17:15 1,446.61 1,447.67 1,446.61 1,447.67 31.6K
17:20 1,448.39 1,448.95 1,448.39 1,448.78 50.1K
17:25 1,448.78 1,449.95 1,448.78 1,449.95 51.0K
17:30 1,449.96 1,449.96 1,449.96 1,449.96 1,799.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据