公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,471.65 1,471.65 1,467.03 1,468.23 141.8K
09:05 1,467.83 1,470.11 1,467.83 1,469.56 52.3K
09:10 1,470.39 1,471.78 1,470.39 1,471.78 15.2K
09:15 1,471.78 1,472.34 1,471.56 1,471.56 6.8K
09:20 1,472.12 1,472.17 1,471.90 1,472.17 7.2K
09:25 1,472.25 1,473.78 1,472.25 1,473.38 24.4K
09:30 1,472.72 1,473.27 1,472.32 1,472.32 18.3K
09:35 1,472.45 1,475.34 1,472.45 1,475.34 52.5K
09:40 1,476.34 1,476.34 1,473.62 1,473.62 73.0K
09:45 1,473.62 1,473.90 1,472.90 1,472.90 6.7K
09:50 1,472.34 1,472.68 1,472.34 1,472.68 9.0K
09:55 1,472.68 1,472.68 1,471.57 1,471.57 9.4K
10:00 1,471.57 1,472.12 1,471.12 1,471.96 3.3K
10:05 1,472.40 1,474.49 1,472.40 1,474.04 20.8K
10:10 1,474.49 1,475.27 1,474.21 1,474.21 14.7K
10:15 1,474.66 1,475.21 1,474.66 1,474.93 3.8K
10:20 1,474.93 1,475.66 1,474.82 1,475.66 7.6K
10:25 1,475.66 1,476.49 1,475.49 1,476.49 15.6K
10:30 1,476.83 1,476.83 1,475.38 1,475.38 27.9K
10:35 1,475.38 1,475.61 1,475.38 1,475.44 15.8K
10:40 1,475.44 1,476.27 1,475.27 1,476.27 5.9K
10:45 1,476.44 1,479.94 1,476.44 1,479.94 239.9K
10:50 1,480.22 1,480.44 1,480.11 1,480.22 218.1K
10:55 1,480.66 1,480.66 1,479.00 1,479.11 28.9K
11:00 1,478.83 1,478.83 1,478.66 1,478.83 3.9K
11:05 1,478.66 1,478.94 1,478.66 1,478.66 8.3K
11:10 1,479.83 1,480.00 1,478.94 1,478.94 23.0K
11:15 1,479.49 1,479.94 1,479.49 1,479.72 17.9K
11:20 1,479.72 1,479.72 1,479.11 1,479.11 67.0K
11:25 1,479.11 1,479.44 1,479.11 1,479.44 9.3K
11:30 1,479.41 1,480.08 1,479.02 1,480.08 19.9K
11:35 1,480.08 1,480.08 1,479.91 1,479.91 6.3K
11:40 1,479.58 1,479.74 1,478.52 1,478.52 21.3K
11:45 1,478.52 1,478.80 1,478.52 1,478.69 13.2K
11:50 1,478.69 1,478.96 1,478.69 1,478.69 1.9K
11:55 1,479.30 1,479.74 1,479.19 1,479.74 21.0K
12:00 1,479.19 1,479.19 1,479.19 1,479.19 3.5K
12:05 1,479.19 1,480.86 1,479.19 1,480.41 27.3K
12:10 1,479.69 1,479.69 1,478.13 1,478.13 18.9K
12:15 1,477.86 1,477.86 1,476.80 1,477.41 65.3K
12:20 1,477.41 1,477.80 1,477.41 1,477.80 38.3K
12:25 1,478.08 1,478.36 1,478.08 1,478.36 13.2K
12:30 1,478.36 1,478.53 1,478.36 1,478.53 2.3K
12:35 1,478.80 1,479.53 1,478.80 1,479.53 7.0K
12:40 1,479.53 1,479.53 1,479.25 1,479.25 15.8K
12:45 1,479.25 1,479.25 1,478.41 1,478.41 1.3K
12:50 1,478.41 1,478.41 1,477.80 1,477.80 6.0K
12:55 1,477.80 1,478.58 1,477.80 1,478.58 2.5K
13:00 1,478.75 1,479.47 1,478.75 1,478.97 21.1K
13:05 1,478.97 1,478.97 1,478.97 1,478.97 9.0K
13:10 1,479.30 1,479.30 1,478.43 1,478.43 9.8K
13:15 1,478.60 1,478.60 1,478.04 1,478.21 3.4K
13:20 1,478.21 1,478.37 1,477.71 1,477.71 3.9K
13:25 1,477.98 1,477.98 1,477.54 1,477.82 28.2K
13:30 1,477.82 1,477.82 1,477.82 1,477.82 0.7K
13:35 1,477.20 1,477.48 1,477.20 1,477.48 6.4K
13:40 1,477.48 1,477.48 1,477.48 1,477.48 1.3K
13:45 1,477.48 1,477.48 1,477.48 1,477.48 0.7K
13:50 1,477.76 1,477.93 1,477.76 1,477.93 1.5K
13:55 1,477.93 1,478.20 1,477.09 1,477.43 15.0K
14:00 1,477.43 1,477.43 1,476.60 1,476.60 8.9K
14:05 1,476.60 1,476.60 1,476.43 1,476.60 2.2K
14:10 1,476.60 1,477.43 1,476.60 1,477.43 12.3K
14:15 1,477.15 1,477.60 1,477.15 1,477.60 3.2K
14:20 1,477.87 1,478.37 1,477.04 1,477.04 25.7K
14:25 1,477.04 1,477.32 1,476.76 1,477.32 11.6K
14:30 1,477.32 1,477.32 1,477.32 1,477.32 0.2K
14:35 1,477.65 1,478.26 1,477.65 1,478.26 6.1K
14:40 1,478.43 1,478.43 1,476.76 1,476.76 9.5K
14:45 1,476.93 1,476.94 1,476.77 1,476.77 0.2K
14:50 1,476.77 1,476.94 1,476.77 1,476.94 0.6K
14:55 1,477.77 1,477.77 1,477.60 1,477.60 2.9K
15:00 1,477.60 1,477.60 1,476.16 1,476.16 11.6K
15:05 1,475.88 1,475.88 1,475.16 1,475.88 4.0K
15:10 1,475.88 1,476.94 1,475.88 1,476.66 13.0K
15:15 1,476.22 1,476.49 1,476.22 1,476.49 7.7K
15:20 1,476.49 1,476.49 1,476.22 1,476.38 5.2K
15:25 1,476.38 1,476.66 1,476.22 1,476.22 12.2K
15:30 1,476.55 1,477.66 1,476.55 1,477.66 19.8K
15:35 1,478.11 1,478.38 1,478.11 1,478.11 51.2K
15:40 1,477.77 1,477.77 1,476.88 1,477.22 22.2K
15:45 1,478.05 1,478.05 1,474.99 1,475.16 28.2K
15:50 1,474.54 1,474.54 1,473.82 1,473.99 9.9K
15:55 1,473.82 1,474.65 1,473.82 1,474.65 32.8K
16:00 1,474.38 1,474.99 1,474.38 1,474.82 15.5K
16:05 1,473.93 1,475.05 1,473.93 1,475.05 19.3K
16:10 1,474.77 1,474.77 1,473.32 1,473.32 25.2K
16:15 1,473.32 1,474.16 1,473.32 1,473.71 11.3K
16:20 1,473.88 1,474.94 1,473.88 1,473.93 26.3K
16:25 1,473.65 1,473.65 1,472.71 1,473.43 36.2K
16:30 1,473.60 1,473.60 1,472.71 1,472.71 20.0K
16:35 1,472.71 1,473.26 1,472.71 1,473.26 9.4K
16:40 1,472.59 1,472.87 1,472.59 1,472.87 17.6K
16:45 1,472.87 1,473.04 1,472.70 1,473.04 28.0K
16:50 1,472.87 1,472.87 1,472.26 1,472.26 4.0K
16:55 1,471.70 1,471.87 1,471.70 1,471.70 9.6K
17:00 1,471.86 1,472.47 1,471.86 1,472.47 25.5K
17:05 1,472.97 1,473.53 1,472.53 1,473.53 22.6K
17:10 1,473.69 1,473.80 1,473.69 1,473.80 18.2K
17:15 1,473.97 1,473.97 1,472.53 1,472.53 18.3K
17:20 1,472.36 1,472.53 1,472.19 1,472.30 75.3K
17:25 1,471.52 1,472.47 1,471.08 1,472.47 50.2K
17:30 1,472.03 1,472.03 1,472.03 1,472.03 2,618.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据