公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,480.69 1,482.07 1,478.60 1,478.60 168.2K
09:05 1,478.93 1,480.49 1,478.93 1,479.66 67.8K
09:10 1,478.93 1,479.82 1,477.99 1,479.82 51.1K
09:15 1,480.49 1,483.77 1,480.49 1,483.33 53.6K
09:20 1,484.05 1,485.45 1,484.05 1,484.56 33.1K
09:25 1,483.89 1,486.17 1,483.89 1,485.33 94.3K
09:30 1,484.72 1,484.72 1,483.21 1,483.21 31.3K
09:35 1,483.10 1,485.89 1,483.10 1,485.89 26.7K
09:40 1,486.72 1,486.72 1,485.78 1,485.78 11.4K
09:45 1,486.00 1,486.72 1,485.83 1,486.28 26.0K
09:50 1,486.28 1,489.11 1,486.28 1,489.11 73.2K
09:55 1,489.11 1,489.67 1,488.23 1,488.23 22.1K
10:00 1,487.73 1,488.00 1,487.59 1,487.87 15.9K
10:05 1,488.14 1,488.14 1,487.09 1,487.09 8.0K
10:10 1,486.64 1,486.64 1,485.70 1,486.14 18.7K
10:15 1,486.42 1,486.42 1,486.14 1,486.31 5.2K
10:20 1,486.31 1,486.31 1,485.59 1,485.59 20.3K
10:25 1,485.59 1,487.03 1,485.59 1,486.14 7.3K
10:30 1,485.70 1,485.70 1,484.25 1,484.25 36.3K
10:35 1,484.25 1,485.64 1,484.25 1,485.19 19.4K
10:40 1,485.19 1,486.97 1,485.19 1,486.69 32.4K
10:45 1,486.86 1,486.86 1,485.99 1,485.99 5.9K
10:50 1,486.16 1,486.16 1,485.00 1,485.00 16.3K
10:55 1,484.97 1,486.03 1,484.53 1,484.53 8.0K
11:00 1,484.36 1,484.53 1,483.47 1,483.47 6.6K
11:05 1,482.24 1,482.86 1,481.80 1,481.80 8.2K
11:10 1,480.63 1,481.52 1,480.63 1,481.52 7.5K
11:15 1,482.86 1,482.86 1,482.53 1,482.53 27.7K
11:20 1,482.53 1,482.53 1,480.19 1,480.19 4.5K
11:25 1,480.52 1,482.19 1,480.52 1,482.03 40.1K
11:30 1,481.41 1,481.41 1,479.91 1,480.52 11.8K
11:35 1,479.69 1,479.69 1,479.25 1,479.41 55.5K
11:40 1,479.08 1,479.08 1,478.47 1,478.47 23.8K
11:45 1,478.19 1,479.36 1,478.19 1,479.36 11.0K
11:50 1,479.36 1,479.36 1,478.91 1,479.25 9.1K
11:55 1,479.41 1,479.41 1,478.97 1,478.97 13.9K
12:00 1,478.97 1,478.97 1,477.47 1,477.63 6.6K
12:05 1,477.80 1,477.91 1,477.80 1,477.91 4.4K
12:10 1,477.91 1,477.91 1,476.97 1,476.97 12.1K
12:15 1,475.95 1,475.95 1,474.06 1,474.51 63.2K
12:20 1,474.51 1,475.01 1,474.34 1,474.67 23.6K
12:25 1,474.95 1,474.95 1,474.06 1,474.06 25.9K
12:30 1,473.62 1,473.95 1,472.89 1,472.89 32.1K
12:35 1,473.73 1,473.73 1,473.28 1,473.45 37.6K
12:40 1,473.45 1,473.45 1,472.17 1,472.52 11.1K
12:45 1,472.52 1,473.08 1,472.52 1,473.02 16.1K
12:50 1,473.02 1,473.02 1,471.74 1,471.91 24.1K
12:55 1,471.74 1,472.08 1,471.74 1,472.08 7.0K
13:00 1,471.91 1,472.80 1,471.91 1,472.80 10.4K
13:05 1,473.69 1,473.69 1,472.46 1,472.46 8.9K
13:10 1,472.74 1,473.74 1,472.74 1,473.74 17.3K
13:15 1,473.91 1,474.19 1,473.91 1,474.19 1.2K
13:20 1,474.19 1,474.19 1,472.96 1,473.41 6.9K
13:25 1,473.96 1,474.69 1,473.96 1,474.69 3.6K
13:30 1,474.69 1,475.02 1,474.41 1,475.02 10.5K
13:35 1,475.47 1,476.52 1,475.47 1,476.35 8.6K
13:40 1,476.35 1,476.35 1,475.58 1,475.58 6.4K
13:45 1,475.24 1,475.24 1,475.24 1,475.24 1.1K
13:50 1,475.07 1,475.07 1,474.63 1,474.63 1.0K
13:55 1,474.63 1,474.63 1,473.85 1,474.02 7.8K
14:00 1,474.18 1,474.18 1,472.91 1,472.91 16.7K
14:05 1,472.74 1,473.35 1,472.63 1,473.35 5.6K
14:10 1,473.35 1,473.35 1,473.07 1,473.07 1.2K
14:15 1,473.07 1,473.07 1,472.80 1,472.80 1.7K
14:20 1,472.80 1,472.96 1,472.46 1,472.96 7.9K
14:25 1,472.46 1,472.63 1,471.80 1,471.80 7.6K
14:30 1,471.96 1,471.96 1,470.91 1,471.24 12.7K
14:35 1,471.24 1,471.24 1,470.52 1,470.52 5.5K
14:40 1,470.52 1,470.69 1,470.52 1,470.69 1.1K
14:45 1,471.74 1,471.91 1,471.74 1,471.91 8.9K
14:50 1,471.91 1,472.24 1,471.91 1,471.91 18.5K
14:55 1,472.08 1,472.35 1,471.69 1,471.69 10.8K
15:00 1,471.69 1,471.69 1,470.24 1,470.24 16.5K
15:05 1,470.21 1,470.83 1,470.21 1,470.83 6.5K
15:10 1,470.66 1,470.66 1,470.05 1,470.05 10.3K
15:15 1,470.21 1,470.38 1,469.65 1,469.65 6.6K
15:20 1,470.04 1,470.32 1,470.04 1,470.32 8.1K
15:25 1,470.04 1,470.04 1,469.26 1,469.26 5.0K
15:30 1,469.71 1,470.21 1,469.71 1,470.04 22.6K
15:35 1,469.65 1,470.75 1,469.65 1,470.14 33.2K
15:40 1,470.42 1,472.03 1,470.31 1,472.03 28.4K
15:45 1,472.03 1,472.47 1,471.75 1,472.20 11.1K
15:50 1,471.92 1,472.20 1,470.36 1,470.36 18.5K
15:55 1,470.69 1,470.69 1,470.14 1,470.14 13.7K
16:00 1,469.69 1,469.97 1,469.08 1,469.08 23.7K
16:05 1,468.64 1,468.64 1,466.41 1,466.52 35.6K
16:10 1,466.52 1,466.52 1,465.63 1,466.19 27.5K
16:15 1,466.36 1,466.52 1,466.25 1,466.52 21.3K
16:20 1,466.52 1,466.86 1,466.52 1,466.86 18.2K
16:25 1,466.86 1,467.36 1,466.58 1,466.58 49.8K
16:30 1,466.02 1,466.41 1,464.51 1,464.51 22.8K
16:35 1,464.68 1,464.68 1,464.51 1,464.51 26.5K
16:40 1,463.79 1,463.79 1,463.46 1,463.46 26.1K
16:45 1,463.01 1,463.46 1,462.40 1,462.57 21.4K
16:50 1,462.12 1,462.12 1,461.96 1,461.96 20.7K
16:55 1,462.68 1,464.46 1,462.68 1,464.46 45.5K
17:00 1,463.85 1,463.85 1,462.79 1,462.79 30.3K
17:05 1,462.34 1,462.68 1,461.79 1,462.68 36.0K
17:10 1,462.84 1,465.40 1,462.84 1,465.40 50.2K
17:15 1,464.85 1,465.57 1,464.57 1,465.57 27.2K
17:20 1,465.57 1,466.44 1,465.55 1,466.44 63.5K
17:25 1,466.16 1,467.05 1,466.16 1,467.05 49.6K
17:30 1,466.78 1,466.78 1,466.78 1,466.78 1,750.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据