公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,478.67 1,479.12 1,472.12 1,479.12 370.9K
09:05 1,483.01 1,486.32 1,481.57 1,481.74 159.6K
09:10 1,482.57 1,492.63 1,482.19 1,492.63 133.0K
09:15 1,496.19 1,496.19 1,491.24 1,491.24 77.6K
09:20 1,494.47 1,497.33 1,494.47 1,496.77 91.0K
09:25 1,496.79 1,501.79 1,496.79 1,501.79 47.1K
09:30 1,499.29 1,499.29 1,494.80 1,495.91 32.3K
09:35 1,500.02 1,500.85 1,499.07 1,500.85 123.5K
09:40 1,500.41 1,500.41 1,499.35 1,499.35 89.7K
09:45 1,498.69 1,500.57 1,498.01 1,498.01 75.0K
09:50 1,496.73 1,496.73 1,494.07 1,494.07 60.3K
09:55 1,492.40 1,492.40 1,489.95 1,490.62 61.1K
10:00 1,492.03 1,492.34 1,491.14 1,491.72 50.7K
10:05 1,492.50 1,493.68 1,492.50 1,493.68 12.7K
10:10 1,494.07 1,494.63 1,492.74 1,492.74 56.7K
10:15 1,492.57 1,492.57 1,490.52 1,490.52 13.5K
10:20 1,490.24 1,490.24 1,489.24 1,489.68 40.4K
10:25 1,490.52 1,491.13 1,490.35 1,490.35 40.7K
10:30 1,490.35 1,490.35 1,489.90 1,490.07 6.5K
10:35 1,490.07 1,490.07 1,489.63 1,489.63 27.7K
10:40 1,489.90 1,491.23 1,489.57 1,491.23 36.9K
10:45 1,491.23 1,496.63 1,491.23 1,496.63 56.8K
10:50 1,495.07 1,495.35 1,491.68 1,491.68 52.0K
10:55 1,491.68 1,491.96 1,489.74 1,490.57 30.7K
11:00 1,492.18 1,492.18 1,491.46 1,491.46 24.3K
11:05 1,491.30 1,491.68 1,490.74 1,491.68 33.2K
11:10 1,491.68 1,491.68 1,490.57 1,490.85 8.5K
11:15 1,490.85 1,491.18 1,490.46 1,490.46 2.4K
11:20 1,490.74 1,491.46 1,490.74 1,490.91 4.0K
11:25 1,490.96 1,491.13 1,489.68 1,489.68 12.0K
11:30 1,489.68 1,490.57 1,489.68 1,490.57 14.8K
11:35 1,490.68 1,491.38 1,490.66 1,491.21 17.4K
11:40 1,490.32 1,490.71 1,490.32 1,490.43 16.6K
11:45 1,490.43 1,491.68 1,490.41 1,491.68 29.1K
11:50 1,492.51 1,492.99 1,492.40 1,492.99 18.7K
11:55 1,492.83 1,494.38 1,492.66 1,492.66 18.7K
12:00 1,493.21 1,493.49 1,493.21 1,493.38 19.3K
12:05 1,493.66 1,494.82 1,493.66 1,494.32 13.5K
12:10 1,494.32 1,497.71 1,494.32 1,497.71 25.1K
12:15 1,498.82 1,498.82 1,498.32 1,498.32 29.2K
12:20 1,498.32 1,499.43 1,498.32 1,498.60 57.6K
12:25 1,498.60 1,499.15 1,498.60 1,499.15 7.0K
12:30 1,499.43 1,499.82 1,498.71 1,498.99 24.6K
12:35 1,497.82 1,497.82 1,496.99 1,497.26 18.3K
12:40 1,497.15 1,497.15 1,496.60 1,496.60 9.9K
12:45 1,496.10 1,496.93 1,496.10 1,496.38 28.0K
12:50 1,495.66 1,495.93 1,495.66 1,495.93 22.5K
12:55 1,495.93 1,496.77 1,495.60 1,495.60 7.7K
13:00 1,495.60 1,496.32 1,495.60 1,496.32 42.2K
13:05 1,496.32 1,496.32 1,495.88 1,496.26 29.8K
13:10 1,495.81 1,496.26 1,495.81 1,496.26 11.9K
13:15 1,494.27 1,494.83 1,494.27 1,494.83 27.6K
13:20 1,494.83 1,494.99 1,492.21 1,493.05 38.1K
13:25 1,493.05 1,493.49 1,493.05 1,493.21 12.9K
13:30 1,492.60 1,492.77 1,492.05 1,492.05 7.5K
13:35 1,492.05 1,493.32 1,492.05 1,493.16 15.8K
13:40 1,492.94 1,493.21 1,492.21 1,492.21 23.3K
13:45 1,492.21 1,494.94 1,492.21 1,494.94 28.7K
13:50 1,494.94 1,495.55 1,494.94 1,495.55 11.7K
13:55 1,495.67 1,495.94 1,495.67 1,495.67 11.8K
14:00 1,494.94 1,495.22 1,494.94 1,495.22 5.1K
14:05 1,495.39 1,496.22 1,495.39 1,496.22 27.9K
14:10 1,495.39 1,495.39 1,494.94 1,495.22 42.2K
14:15 1,495.22 1,496.17 1,494.89 1,494.89 17.9K
14:20 1,495.34 1,495.34 1,494.67 1,494.67 12.3K
14:25 1,494.11 1,494.11 1,493.39 1,493.39 10.3K
14:30 1,493.39 1,495.17 1,493.39 1,495.17 41.9K
14:35 1,495.17 1,497.00 1,495.17 1,497.00 32.6K
14:40 1,497.00 1,497.00 1,495.99 1,495.99 20.4K
14:45 1,496.99 1,497.10 1,496.71 1,497.10 12.1K
14:50 1,497.10 1,497.10 1,496.04 1,496.93 9.1K
14:55 1,497.21 1,497.65 1,497.21 1,497.37 13.5K
15:00 1,497.15 1,497.99 1,497.15 1,497.71 19.4K
15:05 1,498.71 1,499.26 1,497.54 1,497.54 68.3K
15:10 1,497.54 1,497.74 1,497.29 1,497.29 14.5K
15:15 1,497.29 1,497.29 1,496.62 1,496.62 12.2K
15:20 1,497.51 1,497.51 1,495.21 1,495.21 23.4K
15:25 1,495.21 1,495.21 1,494.88 1,494.88 43.0K
15:30 1,494.54 1,494.82 1,494.15 1,494.15 23.7K
15:35 1,493.43 1,493.98 1,493.26 1,493.98 24.7K
15:40 1,493.98 1,493.98 1,492.05 1,492.61 24.3K
15:45 1,492.94 1,492.94 1,492.39 1,492.67 22.4K
15:50 1,492.39 1,492.39 1,491.28 1,491.28 13.4K
15:55 1,491.56 1,491.56 1,490.11 1,490.83 39.3K
16:00 1,490.83 1,491.61 1,490.83 1,491.61 58.2K
16:05 1,491.45 1,491.95 1,491.45 1,491.95 26.2K
16:10 1,492.23 1,492.67 1,491.84 1,491.95 28.6K
16:15 1,491.06 1,491.06 1,487.45 1,487.61 38.9K
16:20 1,487.95 1,488.50 1,487.95 1,488.50 10.4K
16:25 1,488.33 1,488.78 1,488.22 1,488.78 52.4K
16:30 1,489.50 1,490.94 1,489.50 1,490.94 37.5K
16:35 1,490.94 1,491.63 1,489.74 1,489.74 41.0K
16:40 1,489.30 1,489.30 1,488.13 1,488.13 24.2K
16:45 1,488.13 1,488.69 1,487.63 1,487.63 26.0K
16:50 1,487.80 1,487.80 1,486.44 1,486.44 19.7K
16:55 1,487.28 1,487.28 1,485.94 1,486.94 35.7K
17:00 1,486.94 1,487.16 1,485.38 1,485.38 67.0K
17:05 1,485.21 1,486.12 1,485.21 1,486.12 27.2K
17:10 1,485.28 1,486.45 1,485.28 1,486.45 26.9K
17:15 1,486.28 1,486.50 1,486.06 1,486.45 47.7K
17:20 1,486.89 1,488.73 1,486.17 1,488.73 39.9K
17:25 1,488.28 1,490.01 1,488.28 1,489.34 36.1K
17:30 1,488.63 1,488.63 1,488.63 1,488.63 2,341.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据