公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,526.82 1,526.82 1,524.79 1,524.79 116.5K
09:05 1,524.01 1,524.01 1,522.73 1,523.79 29.9K
09:10 1,525.01 1,526.79 1,524.62 1,526.68 23.3K
09:15 1,527.51 1,527.95 1,526.34 1,526.34 14.7K
09:20 1,525.73 1,525.73 1,523.12 1,523.12 51.0K
09:25 1,523.51 1,523.78 1,523.23 1,523.23 27.5K
09:30 1,522.17 1,523.00 1,522.00 1,523.00 19.0K
09:35 1,521.95 1,523.56 1,521.95 1,523.11 25.8K
09:40 1,523.56 1,523.56 1,523.28 1,523.45 47.5K
09:45 1,523.73 1,523.73 1,521.95 1,521.95 9.1K
09:50 1,522.11 1,522.56 1,520.73 1,522.01 73.7K
09:55 1,523.06 1,524.84 1,522.90 1,524.84 13.1K
10:00 1,524.84 1,525.51 1,524.06 1,524.06 88.1K
10:05 1,523.62 1,524.06 1,523.45 1,523.45 35.9K
10:10 1,523.62 1,524.06 1,522.06 1,522.06 19.7K
10:15 1,521.28 1,521.28 1,519.95 1,520.67 26.1K
10:20 1,520.11 1,520.45 1,519.56 1,519.56 23.2K
10:25 1,520.00 1,520.51 1,519.45 1,520.51 20.2K
10:30 1,520.67 1,520.67 1,518.73 1,518.73 8.7K
10:35 1,518.62 1,519.95 1,518.62 1,519.95 48.1K
10:40 1,520.51 1,521.67 1,520.51 1,521.67 5.4K
10:45 1,521.67 1,521.84 1,521.67 1,521.67 13.8K
10:50 1,521.12 1,521.12 1,518.96 1,518.96 20.7K
10:55 1,519.40 1,520.01 1,518.68 1,520.01 15.1K
11:00 1,520.01 1,520.57 1,520.01 1,520.57 12.6K
11:05 1,520.40 1,521.56 1,520.40 1,521.56 28.1K
11:10 1,522.62 1,524.56 1,522.62 1,524.40 17.3K
11:15 1,524.67 1,524.67 1,521.00 1,521.00 31.6K
11:20 1,521.00 1,521.28 1,520.84 1,520.84 3.7K
11:25 1,521.11 1,521.17 1,519.95 1,519.95 21.0K
11:30 1,520.22 1,521.45 1,519.06 1,519.86 14.8K
11:35 1,519.42 1,519.60 1,519.15 1,519.40 10.9K
11:40 1,520.01 1,520.62 1,520.01 1,520.62 19.4K
11:45 1,521.18 1,521.90 1,521.06 1,521.62 14.2K
11:50 1,521.62 1,521.62 1,520.45 1,520.62 17.6K
11:55 1,520.18 1,520.18 1,519.01 1,519.01 9.4K
12:00 1,518.45 1,518.45 1,517.00 1,517.00 11.9K
12:05 1,517.34 1,517.34 1,517.06 1,517.27 56.7K
12:10 1,516.99 1,517.10 1,516.43 1,516.43 21.4K
12:15 1,516.43 1,516.60 1,516.15 1,516.32 8.6K
12:20 1,516.60 1,517.04 1,516.49 1,516.49 14.5K
12:25 1,516.77 1,516.77 1,515.49 1,515.49 21.5K
12:30 1,515.32 1,515.32 1,514.43 1,514.49 16.9K
12:35 1,514.15 1,514.15 1,513.82 1,513.93 3.7K
12:40 1,514.10 1,514.65 1,513.60 1,513.60 22.7K
12:45 1,513.43 1,513.43 1,512.65 1,512.65 6.1K
12:50 1,512.65 1,513.98 1,512.65 1,513.54 32.2K
12:55 1,513.09 1,513.09 1,512.37 1,512.37 3.4K
13:00 1,512.54 1,512.54 1,509.67 1,509.67 39.3K
13:05 1,509.34 1,509.43 1,508.43 1,508.43 54.2K
13:10 1,506.47 1,508.36 1,506.47 1,508.36 47.5K
13:15 1,507.91 1,507.91 1,505.97 1,506.58 20.3K
13:20 1,506.24 1,506.24 1,504.97 1,505.80 19.3K
13:25 1,506.75 1,507.24 1,506.75 1,507.24 24.2K
13:30 1,507.07 1,509.68 1,507.07 1,509.68 16.3K
13:35 1,509.68 1,509.68 1,509.07 1,509.07 13.5K
13:40 1,508.96 1,510.96 1,508.96 1,510.63 15.2K
13:45 1,510.63 1,510.63 1,509.75 1,509.75 28.5K
13:50 1,509.41 1,510.02 1,509.41 1,509.75 3.4K
13:55 1,509.14 1,509.14 1,508.41 1,508.41 17.5K
14:00 1,509.14 1,509.75 1,509.02 1,509.75 20.5K
14:05 1,509.47 1,511.08 1,509.47 1,510.47 3.4K
14:10 1,510.64 1,511.36 1,510.64 1,511.36 3.5K
14:15 1,511.36 1,511.36 1,509.02 1,509.80 14.1K
14:20 1,509.97 1,509.97 1,506.69 1,506.69 69.8K
14:25 1,505.80 1,506.00 1,505.47 1,506.00 9.3K
14:30 1,505.66 1,506.05 1,505.22 1,505.22 44.7K
14:35 1,505.94 1,506.11 1,505.44 1,505.44 16.5K
14:40 1,505.16 1,507.22 1,505.16 1,507.22 27.7K
14:45 1,507.11 1,508.00 1,507.11 1,507.22 41.3K
14:50 1,507.50 1,507.83 1,507.50 1,507.50 17.0K
14:55 1,506.88 1,506.88 1,505.44 1,505.88 38.1K
15:00 1,505.88 1,507.28 1,505.88 1,507.28 11.3K
15:05 1,508.33 1,508.33 1,507.61 1,507.78 22.1K
15:10 1,508.06 1,509.34 1,507.83 1,509.34 5.2K
15:15 1,509.17 1,509.34 1,509.06 1,509.06 17.2K
15:20 1,508.17 1,508.17 1,505.70 1,505.70 34.2K
15:25 1,506.43 1,507.62 1,506.43 1,507.62 10.5K
15:30 1,507.62 1,509.68 1,507.06 1,509.06 42.0K
15:35 1,509.51 1,510.12 1,508.62 1,509.66 23.6K
15:40 1,508.77 1,509.83 1,508.49 1,509.83 14.1K
15:45 1,510.11 1,511.18 1,509.94 1,511.18 14.6K
15:50 1,511.35 1,512.41 1,511.18 1,512.24 19.0K
15:55 1,512.52 1,513.93 1,512.35 1,513.93 28.3K
16:00 1,514.10 1,514.10 1,513.32 1,513.32 14.4K
16:05 1,513.32 1,513.32 1,510.73 1,510.73 38.1K
16:10 1,511.45 1,513.39 1,511.45 1,513.39 17.9K
16:15 1,513.78 1,513.78 1,510.66 1,510.66 39.7K
16:20 1,511.10 1,511.86 1,510.69 1,511.86 12.5K
16:25 1,511.86 1,511.86 1,511.58 1,511.58 12.5K
16:30 1,511.58 1,513.86 1,511.58 1,513.86 19.9K
16:35 1,514.31 1,515.26 1,514.31 1,515.26 173.2K
16:40 1,514.43 1,515.82 1,514.43 1,514.75 81.1K
16:45 1,514.86 1,514.86 1,513.36 1,513.97 42.9K
16:50 1,513.25 1,513.64 1,513.03 1,513.03 24.3K
16:55 1,513.03 1,513.14 1,512.58 1,512.86 38.4K
17:00 1,512.69 1,513.47 1,512.14 1,513.47 42.9K
17:05 1,513.58 1,513.81 1,513.36 1,513.81 28.9K
17:10 1,513.09 1,513.09 1,511.64 1,511.64 34.2K
17:15 1,511.30 1,511.30 1,509.99 1,509.99 48.0K
17:20 1,509.71 1,510.60 1,509.71 1,510.16 52.4K
17:25 1,510.77 1,510.77 1,509.52 1,510.11 37.6K
17:30 1,508.57 1,508.57 1,508.57 1,508.57 2,271.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据