公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,533.70 1,533.70 1,529.48 1,529.48 182.8K
09:05 1,528.42 1,530.26 1,527.42 1,527.42 18.0K
09:10 1,526.59 1,527.98 1,526.31 1,527.98 10.9K
09:15 1,529.04 1,530.21 1,528.59 1,530.21 37.4K
09:20 1,529.59 1,529.59 1,527.65 1,527.65 12.7K
09:25 1,527.15 1,529.04 1,527.04 1,529.04 16.1K
09:30 1,529.10 1,529.65 1,528.36 1,529.09 80.0K
09:35 1,527.75 1,527.75 1,523.97 1,523.97 43.1K
09:40 1,524.41 1,524.41 1,522.47 1,522.64 25.8K
09:45 1,523.80 1,523.80 1,522.24 1,522.86 7.6K
09:50 1,523.13 1,523.13 1,522.69 1,522.97 6.7K
09:55 1,522.41 1,523.63 1,522.41 1,523.63 28.7K
10:00 1,524.19 1,524.52 1,522.85 1,524.52 23.6K
10:05 1,524.97 1,526.30 1,524.97 1,525.24 16.0K
10:10 1,523.97 1,524.86 1,523.69 1,524.85 15.8K
10:15 1,524.85 1,525.41 1,523.68 1,525.13 13.2K
10:20 1,525.57 1,525.57 1,524.74 1,524.74 17.4K
10:25 1,524.91 1,525.03 1,523.96 1,524.92 18.3K
10:30 1,524.41 1,525.47 1,524.41 1,525.47 9.4K
10:35 1,525.47 1,525.62 1,525.17 1,525.62 11.5K
10:40 1,525.84 1,527.01 1,525.84 1,526.45 9.3K
10:45 1,525.56 1,526.17 1,525.12 1,526.17 9.3K
10:50 1,526.45 1,526.45 1,525.73 1,526.17 16.6K
10:55 1,526.17 1,526.55 1,525.66 1,525.66 7.9K
11:00 1,525.22 1,525.55 1,524.77 1,525.55 8.3K
11:05 1,525.55 1,526.61 1,525.55 1,526.61 9.2K
11:10 1,526.28 1,526.28 1,524.22 1,524.22 11.3K
11:15 1,523.94 1,524.66 1,523.77 1,524.66 2.0K
11:20 1,524.83 1,525.27 1,524.83 1,525.27 10.1K
11:25 1,525.27 1,527.89 1,525.27 1,527.89 32.2K
11:30 1,527.44 1,527.44 1,526.62 1,526.62 29.2K
11:35 1,526.28 1,528.78 1,525.73 1,528.78 23.7K
11:40 1,528.78 1,528.90 1,528.62 1,528.90 7.4K
11:45 1,528.90 1,529.78 1,528.90 1,529.34 13.9K
11:50 1,529.34 1,530.01 1,529.23 1,530.01 7.9K
11:55 1,529.84 1,530.40 1,529.84 1,530.12 4.4K
12:00 1,529.84 1,529.84 1,529.29 1,529.29 3.7K
12:05 1,529.29 1,529.29 1,528.62 1,529.07 8.2K
12:10 1,528.23 1,528.51 1,528.07 1,528.51 10.2K
12:15 1,528.68 1,529.35 1,528.51 1,529.35 28.0K
12:20 1,529.07 1,529.07 1,528.79 1,529.07 19.5K
12:25 1,529.07 1,529.07 1,528.07 1,528.24 9.0K
12:30 1,528.85 1,530.02 1,528.85 1,529.68 21.5K
12:35 1,529.85 1,529.85 1,529.51 1,529.79 4.1K
12:40 1,529.79 1,529.96 1,528.68 1,528.68 2.9K
12:45 1,528.96 1,529.46 1,528.96 1,529.46 10.3K
12:50 1,530.07 1,530.79 1,530.07 1,530.18 33.2K
12:55 1,530.35 1,530.35 1,530.02 1,530.02 13.2K
13:00 1,528.96 1,529.57 1,528.96 1,529.57 27.2K
13:05 1,529.85 1,529.85 1,528.68 1,528.79 17.9K
13:10 1,528.79 1,528.79 1,528.79 1,528.79 4.3K
13:15 1,528.79 1,529.05 1,528.79 1,529.05 10.1K
13:20 1,529.32 1,529.32 1,527.54 1,527.54 20.3K
13:25 1,527.82 1,527.93 1,527.65 1,527.93 8.1K
13:30 1,527.93 1,529.24 1,527.93 1,529.24 20.0K
13:35 1,528.96 1,528.96 1,528.51 1,528.51 8.5K
13:40 1,528.07 1,528.07 1,527.90 1,527.90 4.0K
13:45 1,527.46 1,527.46 1,526.90 1,526.90 13.3K
13:50 1,526.90 1,528.07 1,526.90 1,528.07 7.2K
13:55 1,528.07 1,528.07 1,527.46 1,527.46 10.5K
14:00 1,527.46 1,528.18 1,527.46 1,528.01 5.9K
14:05 1,528.29 1,529.79 1,528.29 1,529.79 18.1K
14:10 1,529.79 1,529.96 1,529.40 1,529.40 4.6K
14:15 1,529.68 1,529.85 1,528.96 1,528.96 5.2K
14:20 1,528.57 1,528.62 1,528.18 1,528.62 9.4K
14:25 1,528.46 1,529.07 1,528.46 1,529.07 25.6K
14:30 1,528.90 1,529.07 1,528.73 1,529.07 3.9K
14:35 1,528.35 1,529.13 1,528.35 1,529.07 5.4K
14:40 1,529.07 1,529.24 1,528.90 1,529.07 18.7K
14:45 1,528.51 1,529.35 1,527.68 1,529.35 25.5K
14:50 1,529.35 1,530.24 1,529.35 1,529.35 5.8K
14:55 1,528.62 1,528.62 1,528.46 1,528.46 15.2K
15:00 1,528.46 1,528.91 1,528.46 1,528.91 19.8K
15:05 1,528.52 1,528.52 1,528.35 1,528.52 10.3K
15:10 1,528.52 1,529.02 1,528.52 1,528.58 15.1K
15:15 1,528.57 1,528.57 1,527.84 1,528.01 10.6K
15:20 1,528.46 1,529.23 1,528.12 1,528.12 26.1K
15:25 1,528.12 1,528.62 1,528.12 1,528.46 21.1K
15:30 1,528.12 1,529.18 1,528.01 1,529.18 40.9K
15:35 1,529.18 1,529.35 1,527.40 1,527.68 57.1K
15:40 1,526.23 1,526.23 1,525.51 1,525.84 29.1K
15:45 1,525.57 1,526.12 1,524.17 1,524.17 42.9K
15:50 1,524.01 1,524.45 1,523.84 1,524.17 9.4K
15:55 1,524.17 1,524.17 1,523.12 1,523.12 22.0K
16:00 1,522.84 1,523.56 1,522.67 1,523.56 33.7K
16:05 1,524.73 1,524.73 1,521.62 1,521.62 24.6K
16:10 1,522.23 1,523.95 1,522.23 1,523.95 13.3K
16:15 1,523.56 1,524.01 1,523.56 1,523.56 25.4K
16:20 1,523.51 1,524.12 1,523.23 1,524.12 16.8K
16:25 1,523.23 1,524.12 1,523.23 1,523.28 23.3K
16:30 1,523.56 1,524.56 1,522.95 1,524.56 15.3K
16:35 1,524.39 1,525.78 1,524.39 1,525.78 23.5K
16:40 1,526.40 1,526.56 1,524.95 1,524.95 28.3K
16:45 1,524.51 1,525.06 1,524.51 1,524.77 50.6K
16:50 1,524.94 1,525.39 1,524.94 1,525.33 15.2K
16:55 1,525.33 1,526.83 1,525.33 1,526.83 14.9K
17:00 1,526.83 1,526.83 1,526.39 1,526.44 24.1K
17:05 1,525.89 1,525.89 1,524.76 1,524.76 24.9K
17:10 1,524.49 1,524.99 1,524.21 1,524.99 18.5K
17:15 1,524.54 1,524.54 1,522.32 1,523.21 49.4K
17:20 1,523.60 1,523.60 1,523.14 1,523.14 32.6K
17:25 1,523.52 1,523.52 1,523.19 1,523.19 83.3K
17:30 1,523.83 1,523.83 1,523.83 1,523.83 2,401.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据