公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,498.93 1,498.93 1,497.94 1,498.22 97.2K
09:05 1,499.89 1,499.89 1,496.33 1,496.33 18.7K
09:10 1,497.72 1,503.44 1,497.72 1,503.44 39.8K
09:15 1,503.44 1,505.05 1,502.72 1,502.72 25.8K
09:20 1,501.33 1,502.44 1,501.33 1,502.44 9.3K
09:25 1,501.60 1,503.33 1,501.60 1,502.05 13.9K
09:30 1,501.77 1,501.77 1,500.10 1,500.44 20.7K
09:35 1,499.93 1,502.44 1,499.93 1,501.82 20.4K
09:40 1,501.82 1,503.27 1,501.82 1,503.16 13.1K
09:45 1,503.16 1,503.60 1,502.88 1,503.27 31.3K
09:50 1,503.71 1,503.71 1,502.93 1,503.66 10.0K
09:55 1,503.93 1,504.27 1,502.99 1,504.10 9.0K
10:00 1,503.66 1,504.88 1,503.66 1,504.10 36.9K
10:05 1,503.55 1,503.55 1,503.10 1,503.10 7.9K
10:10 1,502.77 1,504.10 1,502.77 1,504.10 16.5K
10:15 1,504.38 1,504.93 1,504.38 1,504.60 7.3K
10:20 1,504.77 1,504.77 1,503.43 1,503.71 15.7K
10:25 1,502.49 1,503.99 1,502.49 1,503.99 14.0K
10:30 1,503.71 1,504.54 1,503.71 1,504.54 21.2K
10:35 1,504.54 1,505.54 1,504.38 1,504.54 27.8K
10:40 1,504.54 1,504.82 1,504.10 1,504.82 7.0K
10:45 1,504.54 1,505.49 1,504.54 1,505.49 5.0K
10:50 1,505.32 1,505.71 1,504.71 1,505.43 44.1K
10:55 1,505.15 1,507.55 1,505.15 1,507.55 30.3K
11:00 1,507.71 1,508.88 1,507.71 1,508.88 30.8K
11:05 1,509.05 1,509.05 1,508.71 1,508.71 9.3K
11:10 1,509.16 1,509.16 1,507.82 1,507.82 20.1K
11:15 1,507.99 1,509.16 1,507.99 1,509.16 2.5K
11:20 1,509.71 1,511.16 1,509.71 1,511.16 23.1K
11:25 1,511.16 1,511.16 1,509.66 1,509.82 12.7K
11:30 1,510.38 1,512.38 1,510.38 1,512.05 30.2K
11:35 1,512.38 1,513.22 1,512.16 1,512.16 27.2K
11:40 1,512.94 1,512.94 1,512.16 1,512.33 24.4K
11:45 1,512.60 1,512.60 1,510.22 1,510.22 28.5K
11:50 1,509.77 1,510.60 1,509.16 1,509.16 17.2K
11:55 1,509.71 1,510.55 1,509.71 1,510.10 16.6K
12:00 1,510.10 1,510.10 1,509.27 1,509.27 14.6K
12:05 1,509.44 1,510.88 1,509.44 1,510.60 25.2K
12:10 1,510.77 1,510.77 1,510.77 1,510.77 2.2K
12:15 1,510.49 1,510.49 1,509.27 1,509.27 13.9K
12:20 1,508.82 1,508.82 1,508.82 1,508.82 3.2K
12:25 1,508.55 1,508.55 1,508.10 1,508.10 8.3K
12:30 1,508.10 1,509.21 1,508.10 1,508.49 21.8K
12:35 1,509.32 1,509.77 1,509.32 1,509.77 17.9K
12:40 1,509.05 1,510.10 1,508.77 1,510.10 37.3K
12:45 1,510.10 1,510.10 1,509.66 1,509.66 4.3K
12:50 1,509.66 1,510.10 1,509.66 1,509.82 10.9K
12:55 1,509.82 1,509.82 1,509.38 1,509.38 8.5K
13:00 1,508.93 1,510.55 1,508.93 1,510.55 46.4K
13:05 1,510.55 1,510.55 1,510.09 1,510.09 14.6K
13:10 1,510.53 1,510.98 1,510.53 1,510.98 13.2K
13:15 1,510.98 1,512.95 1,510.98 1,512.67 22.3K
13:20 1,512.56 1,512.84 1,512.11 1,512.11 19.2K
13:25 1,512.11 1,512.56 1,512.11 1,512.56 7.5K
13:30 1,512.72 1,513.50 1,512.72 1,513.50 18.0K
13:35 1,513.50 1,513.50 1,512.67 1,512.67 11.9K
13:40 1,512.67 1,513.84 1,512.67 1,513.28 16.4K
13:45 1,513.73 1,514.79 1,513.73 1,514.79 13.7K
13:50 1,514.79 1,516.56 1,514.79 1,516.56 23.5K
13:55 1,516.12 1,516.12 1,515.51 1,516.06 24.7K
14:00 1,516.40 1,516.40 1,515.79 1,516.12 18.8K
14:05 1,516.12 1,516.95 1,516.12 1,516.34 52.5K
14:10 1,516.90 1,518.12 1,516.90 1,517.68 22.9K
14:15 1,517.68 1,517.90 1,517.68 1,517.90 7.9K
14:20 1,517.90 1,518.06 1,517.90 1,518.06 47.8K
14:25 1,518.95 1,520.51 1,518.95 1,520.51 42.2K
14:30 1,520.51 1,520.51 1,519.45 1,519.45 21.8K
14:35 1,519.73 1,520.34 1,519.73 1,520.34 6.3K
14:40 1,520.64 1,522.07 1,520.64 1,521.79 33.0K
14:45 1,521.79 1,523.12 1,521.79 1,523.12 18.1K
14:50 1,523.12 1,523.12 1,522.07 1,522.07 24.6K
14:55 1,522.07 1,522.07 1,521.51 1,521.51 23.8K
15:00 1,521.06 1,521.06 1,520.01 1,520.01 39.8K
15:05 1,520.01 1,520.17 1,519.17 1,520.17 5.6K
15:10 1,520.17 1,520.17 1,519.62 1,520.06 10.7K
15:15 1,519.51 1,519.79 1,519.17 1,519.17 20.6K
15:20 1,519.45 1,520.51 1,519.45 1,520.51 24.3K
15:25 1,520.79 1,521.40 1,520.79 1,520.84 35.1K
15:30 1,520.84 1,524.29 1,520.84 1,524.29 61.5K
15:35 1,524.62 1,526.18 1,524.62 1,526.18 45.0K
15:40 1,526.18 1,526.96 1,526.18 1,526.62 38.0K
15:45 1,527.07 1,527.18 1,526.07 1,527.18 49.2K
15:50 1,527.29 1,528.79 1,527.29 1,528.79 44.4K
15:55 1,529.79 1,529.79 1,529.18 1,529.18 123.0K
16:00 1,529.18 1,529.46 1,529.18 1,529.46 22.5K
16:05 1,530.24 1,530.24 1,528.40 1,528.40 76.1K
16:10 1,528.12 1,528.12 1,526.06 1,526.06 43.8K
16:15 1,525.51 1,526.51 1,525.51 1,526.51 22.5K
16:20 1,527.29 1,528.01 1,527.29 1,528.01 27.9K
16:25 1,528.18 1,528.62 1,527.82 1,527.82 20.8K
16:30 1,528.09 1,528.65 1,527.65 1,527.93 28.3K
16:35 1,527.93 1,527.93 1,526.93 1,527.54 36.3K
16:40 1,527.54 1,527.54 1,526.20 1,526.51 29.5K
16:45 1,526.71 1,526.82 1,526.37 1,526.37 27.5K
16:50 1,526.10 1,526.10 1,525.37 1,525.54 83.4K
16:55 1,525.71 1,527.21 1,525.71 1,527.21 17.7K
17:00 1,527.21 1,527.21 1,525.88 1,525.88 22.8K
17:05 1,525.88 1,527.82 1,525.88 1,527.82 44.4K
17:10 1,527.99 1,528.88 1,527.82 1,527.82 44.4K
17:15 1,527.99 1,528.10 1,527.53 1,527.53 66.0K
17:20 1,527.91 1,527.91 1,526.08 1,526.69 53.9K
17:25 1,526.52 1,527.25 1,526.52 1,527.25 57.5K
17:30 1,526.86 1,526.86 1,526.86 1,526.86 2,525.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据