公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,488.06 1,489.96 1,487.68 1,487.68 364.5K
09:05 1,487.74 1,490.74 1,487.35 1,489.62 45.7K
09:10 1,489.29 1,490.79 1,488.35 1,490.51 14.6K
09:15 1,490.35 1,490.79 1,489.68 1,490.07 25.2K
09:20 1,490.29 1,491.90 1,490.29 1,491.90 30.9K
09:25 1,490.78 1,490.79 1,489.57 1,490.57 21.5K
09:30 1,490.57 1,491.07 1,489.85 1,490.51 22.0K
09:35 1,490.51 1,490.79 1,489.96 1,490.18 36.0K
09:40 1,488.06 1,489.56 1,487.68 1,489.29 34.4K
09:45 1,488.66 1,489.66 1,487.72 1,487.72 11.9K
09:50 1,487.27 1,489.00 1,487.27 1,487.77 65.6K
09:55 1,487.22 1,487.72 1,487.11 1,487.11 18.0K
10:00 1,487.11 1,487.16 1,485.33 1,485.33 8.5K
10:05 1,486.67 1,486.67 1,486.33 1,486.50 8.5K
10:10 1,485.94 1,487.05 1,485.94 1,487.05 25.2K
10:15 1,487.39 1,487.83 1,486.67 1,486.67 16.9K
10:20 1,487.28 1,488.17 1,486.83 1,486.83 7.1K
10:25 1,486.67 1,486.67 1,485.78 1,486.05 11.7K
10:30 1,486.05 1,487.28 1,486.05 1,487.00 4.3K
10:35 1,487.00 1,487.61 1,487.00 1,487.28 13.4K
10:40 1,486.67 1,486.67 1,484.22 1,484.78 27.6K
10:45 1,484.78 1,485.22 1,484.78 1,485.22 3.6K
10:50 1,484.50 1,484.72 1,484.00 1,484.00 11.7K
10:55 1,483.28 1,483.55 1,482.83 1,482.83 19.4K
11:00 1,483.11 1,483.72 1,483.11 1,483.22 3.9K
11:05 1,483.39 1,483.39 1,482.16 1,482.16 18.4K
11:10 1,482.16 1,482.61 1,481.89 1,481.89 33.4K
11:15 1,481.89 1,481.89 1,481.27 1,481.89 10.8K
11:20 1,481.61 1,482.01 1,481.29 1,482.01 27.3K
11:25 1,482.01 1,483.79 1,482.01 1,483.62 6.7K
11:30 1,484.51 1,484.51 1,483.34 1,483.51 12.6K
11:35 1,484.06 1,484.22 1,484.06 1,484.22 26.3K
11:40 1,484.78 1,484.78 1,482.94 1,482.94 50.2K
11:45 1,482.94 1,483.23 1,482.94 1,483.23 16.2K
11:50 1,483.51 1,484.29 1,483.51 1,484.12 9.0K
11:55 1,483.84 1,484.23 1,483.68 1,484.23 5.7K
12:00 1,484.83 1,485.11 1,484.83 1,484.94 26.1K
12:05 1,484.94 1,485.22 1,484.60 1,485.05 20.6K
12:10 1,484.72 1,485.22 1,484.60 1,485.22 12.0K
12:15 1,485.22 1,486.38 1,485.22 1,486.38 13.4K
12:20 1,486.11 1,486.11 1,485.33 1,485.61 6.3K
12:25 1,485.61 1,485.61 1,484.83 1,484.99 11.1K
12:30 1,484.55 1,484.55 1,484.38 1,484.38 17.3K
12:35 1,484.72 1,484.99 1,483.83 1,483.83 16.2K
12:40 1,484.10 1,484.27 1,484.10 1,484.27 33.8K
12:45 1,483.83 1,483.83 1,483.66 1,483.66 17.8K
12:50 1,483.49 1,483.49 1,483.16 1,483.32 40.0K
12:55 1,483.32 1,483.77 1,482.32 1,482.32 13.9K
13:00 1,482.77 1,482.77 1,482.43 1,482.77 31.4K
13:05 1,482.60 1,482.77 1,482.32 1,482.32 1.0K
13:10 1,482.32 1,482.32 1,482.32 1,482.32 17.1K
13:15 1,482.05 1,482.32 1,482.05 1,482.32 13.6K
13:20 1,482.32 1,482.49 1,482.21 1,482.21 5.6K
13:25 1,482.21 1,482.77 1,482.21 1,482.77 9.1K
13:30 1,482.77 1,482.77 1,482.77 1,482.77 0.6K
13:35 1,483.32 1,483.32 1,483.16 1,483.16 11.7K
13:40 1,484.16 1,484.16 1,483.99 1,484.10 15.5K
13:45 1,484.10 1,484.10 1,483.62 1,483.62 13.1K
13:50 1,483.34 1,483.34 1,483.34 1,483.34 5.4K
13:55 1,483.34 1,483.34 1,483.07 1,483.07 13.7K
14:00 1,482.62 1,482.90 1,481.90 1,481.90 32.5K
14:05 1,481.90 1,481.90 1,481.45 1,481.45 16.9K
14:10 1,481.43 1,481.43 1,481.43 1,481.43 21.8K
14:15 1,481.10 1,482.21 1,481.10 1,481.48 62.1K
14:20 1,481.48 1,481.48 1,481.04 1,481.21 9.9K
14:25 1,481.04 1,481.04 1,480.43 1,480.43 15.7K
14:30 1,480.04 1,480.26 1,479.48 1,480.26 54.9K
14:35 1,479.82 1,479.93 1,479.82 1,479.93 20.9K
14:40 1,479.21 1,479.21 1,478.59 1,479.15 37.7K
14:45 1,479.76 1,479.93 1,479.76 1,479.76 9.5K
14:50 1,479.76 1,479.76 1,478.37 1,479.43 29.8K
14:55 1,479.43 1,479.70 1,479.32 1,479.43 12.7K
15:00 1,479.70 1,481.37 1,479.70 1,481.21 12.1K
15:05 1,480.37 1,480.99 1,480.37 1,480.99 15.7K
15:10 1,481.26 1,483.15 1,481.26 1,483.15 16.7K
15:15 1,483.38 1,483.38 1,481.60 1,481.60 9.6K
15:20 1,481.04 1,481.15 1,480.88 1,481.10 11.4K
15:25 1,480.65 1,480.65 1,480.21 1,480.37 5.6K
15:30 1,480.21 1,480.71 1,478.04 1,478.43 60.2K
15:35 1,478.26 1,478.76 1,477.70 1,477.70 19.8K
15:40 1,478.76 1,478.76 1,477.98 1,477.98 7.1K
15:45 1,478.31 1,478.41 1,478.08 1,478.08 10.0K
15:50 1,478.08 1,478.08 1,477.57 1,477.57 26.5K
15:55 1,477.57 1,478.19 1,476.35 1,478.19 57.0K
16:00 1,476.57 1,477.30 1,476.57 1,477.30 19.6K
16:05 1,477.30 1,478.03 1,477.30 1,478.03 8.2K
16:10 1,477.87 1,477.87 1,476.47 1,476.47 13.8K
16:15 1,476.64 1,476.64 1,475.30 1,475.30 21.5K
16:20 1,476.36 1,477.08 1,476.36 1,477.08 23.7K
16:25 1,476.86 1,478.36 1,476.86 1,477.92 52.9K
16:30 1,477.92 1,477.92 1,477.25 1,477.25 13.3K
16:35 1,477.03 1,477.03 1,476.58 1,476.58 22.9K
16:40 1,477.19 1,478.08 1,477.19 1,478.08 25.7K
16:45 1,477.81 1,477.81 1,477.36 1,477.36 9.2K
16:50 1,477.49 1,477.77 1,477.49 1,477.66 28.2K
16:55 1,477.66 1,477.94 1,477.33 1,477.50 17.2K
17:00 1,477.67 1,478.56 1,477.67 1,478.28 25.9K
17:05 1,478.28 1,478.56 1,478.28 1,478.39 29.7K
17:10 1,477.78 1,478.72 1,477.78 1,478.72 32.8K
17:15 1,478.72 1,478.72 1,478.00 1,478.67 52.7K
17:20 1,478.84 1,479.17 1,478.28 1,478.28 51.0K
17:25 1,478.56 1,478.56 1,477.11 1,477.11 81.9K
17:30 1,476.83 1,476.83 1,476.83 1,476.83 2,313.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据