公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,528.83 1,529.39 1,524.65 1,525.49 554.1K
09:05 1,524.88 1,525.88 1,520.54 1,525.88 181.7K
09:10 1,525.88 1,526.37 1,525.43 1,525.43 22.2K
09:15 1,525.48 1,527.35 1,525.48 1,527.35 16.9K
09:20 1,527.35 1,528.85 1,527.35 1,528.85 12.8K
09:25 1,528.85 1,531.24 1,528.85 1,529.79 32.4K
09:30 1,529.85 1,529.96 1,529.51 1,529.74 25.8K
09:35 1,530.18 1,530.18 1,528.29 1,528.29 18.8K
09:40 1,529.63 1,529.79 1,528.63 1,529.79 43.8K
09:45 1,530.07 1,531.13 1,530.01 1,530.79 17.7K
09:50 1,530.79 1,532.63 1,530.40 1,532.63 22.4K
09:55 1,533.74 1,535.41 1,533.63 1,535.41 63.8K
10:00 1,535.39 1,535.39 1,533.50 1,533.50 36.8K
10:05 1,533.50 1,535.61 1,533.28 1,535.61 19.7K
10:10 1,535.78 1,537.79 1,535.78 1,537.20 21.5K
10:15 1,537.03 1,537.31 1,536.36 1,536.58 8.6K
10:20 1,536.58 1,536.64 1,536.31 1,536.64 13.0K
10:25 1,536.92 1,538.31 1,536.86 1,536.86 32.7K
10:30 1,537.36 1,537.53 1,536.53 1,537.25 8.4K
10:35 1,537.59 1,537.59 1,537.09 1,537.36 38.7K
10:40 1,537.75 1,538.03 1,537.03 1,537.92 17.7K
10:45 1,538.25 1,540.09 1,538.25 1,540.09 41.4K
10:50 1,539.31 1,539.53 1,539.20 1,539.31 36.5K
10:55 1,540.98 1,541.82 1,540.76 1,540.76 47.8K
11:00 1,541.26 1,541.26 1,540.99 1,540.99 23.6K
11:05 1,540.24 1,540.96 1,539.63 1,539.63 16.1K
11:10 1,539.63 1,540.13 1,539.63 1,539.74 118.1K
11:15 1,540.07 1,542.35 1,540.07 1,542.35 51.1K
11:20 1,542.24 1,542.24 1,541.46 1,541.46 17.4K
11:25 1,541.96 1,542.58 1,541.96 1,542.41 38.7K
11:30 1,542.02 1,542.02 1,539.46 1,539.46 36.8K
11:35 1,539.91 1,539.91 1,538.68 1,539.02 17.1K
11:40 1,539.02 1,539.02 1,537.13 1,537.13 8.8K
11:45 1,536.40 1,538.02 1,536.40 1,538.02 22.1K
11:50 1,538.02 1,538.02 1,537.24 1,537.57 24.1K
11:55 1,538.13 1,539.46 1,538.07 1,538.07 60.1K
12:00 1,537.18 1,539.52 1,537.18 1,538.91 21.4K
12:05 1,538.29 1,538.29 1,537.13 1,537.68 11.2K
12:10 1,536.74 1,538.40 1,536.74 1,538.40 8.4K
12:15 1,539.69 1,540.24 1,539.69 1,540.24 12.0K
12:20 1,538.91 1,540.13 1,538.91 1,539.41 16.6K
12:25 1,539.24 1,539.24 1,537.85 1,538.35 6.4K
12:30 1,538.69 1,538.85 1,537.57 1,537.57 30.7K
12:35 1,537.57 1,537.57 1,536.51 1,536.96 5.4K
12:40 1,536.96 1,536.96 1,534.69 1,534.69 12.0K
12:45 1,534.52 1,536.41 1,534.52 1,536.12 31.5K
12:50 1,535.51 1,535.51 1,534.62 1,534.62 10.6K
12:55 1,534.45 1,535.34 1,534.45 1,535.07 6.4K
13:00 1,535.51 1,535.96 1,535.40 1,535.40 20.4K
13:05 1,535.85 1,537.42 1,535.73 1,537.42 15.4K
13:10 1,537.97 1,537.97 1,536.86 1,536.86 12.4K
13:15 1,536.40 1,537.35 1,536.29 1,536.79 15.9K
13:20 1,536.96 1,537.40 1,536.85 1,537.40 7.5K
13:25 1,537.07 1,537.35 1,536.85 1,536.85 10.2K
13:30 1,536.85 1,537.96 1,536.85 1,537.96 5.8K
13:35 1,537.96 1,537.96 1,537.07 1,537.07 9.2K
13:40 1,537.79 1,538.07 1,537.35 1,537.62 23.4K
13:45 1,538.13 1,538.85 1,538.13 1,538.40 6.8K
13:50 1,538.57 1,539.96 1,538.57 1,539.96 8.8K
13:55 1,539.96 1,539.96 1,539.35 1,539.85 11.0K
14:00 1,539.29 1,539.29 1,537.45 1,537.45 29.3K
14:05 1,538.23 1,540.01 1,538.23 1,540.01 24.7K
14:10 1,539.68 1,540.40 1,539.68 1,540.40 7.3K
14:15 1,540.23 1,540.23 1,539.40 1,539.40 16.2K
14:20 1,540.35 1,541.68 1,540.29 1,541.68 34.7K
14:25 1,541.68 1,542.90 1,541.68 1,542.90 7.5K
14:30 1,542.90 1,543.51 1,542.51 1,542.51 32.0K
14:35 1,541.90 1,541.90 1,541.07 1,541.53 14.7K
14:40 1,541.25 1,541.25 1,540.53 1,541.12 11.3K
14:45 1,540.57 1,541.01 1,540.29 1,540.68 15.3K
14:50 1,539.73 1,540.90 1,539.57 1,540.74 35.6K
14:55 1,541.01 1,541.52 1,540.41 1,541.52 49.5K
15:00 1,541.24 1,541.69 1,540.08 1,540.08 94.0K
15:05 1,539.52 1,539.52 1,538.85 1,539.47 25.1K
15:10 1,539.30 1,540.69 1,539.30 1,540.69 25.9K
15:15 1,540.52 1,540.52 1,539.19 1,539.91 10.0K
15:20 1,539.91 1,540.08 1,539.91 1,539.91 6.1K
15:25 1,539.74 1,539.74 1,537.13 1,538.08 28.6K
15:30 1,538.36 1,539.47 1,538.36 1,539.47 28.2K
15:35 1,539.63 1,539.63 1,538.85 1,538.85 11.9K
15:40 1,538.69 1,538.69 1,534.46 1,534.46 53.5K
15:45 1,533.96 1,536.30 1,533.96 1,536.30 65.0K
15:50 1,536.57 1,539.52 1,536.57 1,539.52 56.5K
15:55 1,540.35 1,540.35 1,537.13 1,537.13 52.9K
16:00 1,537.13 1,537.13 1,535.63 1,535.63 25.9K
16:05 1,536.74 1,537.07 1,535.19 1,536.07 50.0K
16:10 1,535.46 1,536.52 1,534.91 1,536.52 24.0K
16:15 1,537.07 1,538.47 1,536.96 1,538.47 25.9K
16:20 1,539.52 1,539.52 1,538.74 1,539.19 50.9K
16:25 1,539.02 1,541.13 1,539.02 1,541.13 48.7K
16:30 1,541.63 1,541.63 1,539.52 1,539.69 40.5K
16:35 1,539.69 1,539.69 1,538.85 1,538.85 26.2K
16:40 1,538.58 1,538.69 1,538.41 1,538.52 6.7K
16:45 1,538.52 1,539.24 1,538.52 1,539.24 43.2K
16:50 1,539.69 1,539.69 1,538.02 1,538.46 33.6K
16:55 1,538.46 1,539.19 1,538.46 1,539.19 21.0K
17:00 1,539.02 1,539.69 1,539.02 1,539.69 9.5K
17:05 1,540.41 1,541.52 1,539.80 1,541.52 91.5K
17:10 1,541.69 1,541.69 1,540.69 1,540.69 37.8K
17:15 1,540.80 1,540.80 1,540.35 1,540.35 70.8K
17:20 1,540.08 1,542.52 1,540.08 1,542.35 73.3K
17:25 1,542.46 1,543.13 1,542.46 1,542.57 181.4K
17:30 1,542.68 1,542.68 1,542.68 1,542.68 2,368.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据