公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,544.88
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,429.46 1,433.13 1,425.50 1,425.50 242.7K
09:05 1,423.66 1,424.33 1,420.72 1,420.72 79.9K
09:10 1,419.10 1,421.49 1,419.10 1,421.49 46.9K
09:15 1,420.16 1,421.49 1,419.49 1,420.49 160.9K
09:20 1,418.71 1,418.71 1,417.98 1,417.98 94.4K
09:25 1,418.26 1,419.49 1,418.26 1,419.32 29.6K
09:30 1,416.54 1,417.37 1,415.59 1,417.37 72.1K
09:35 1,417.20 1,419.48 1,416.26 1,419.48 107.5K
09:40 1,418.48 1,420.48 1,418.48 1,420.48 81.0K
09:45 1,419.48 1,419.48 1,416.08 1,416.08 86.1K
09:50 1,415.70 1,416.70 1,415.59 1,415.59 42.7K
09:55 1,415.42 1,417.97 1,415.42 1,417.70 51.6K
10:00 1,418.42 1,418.70 1,417.03 1,417.03 63.7K
10:05 1,416.47 1,417.47 1,416.19 1,416.47 29.4K
10:10 1,415.14 1,417.36 1,415.14 1,417.36 48.6K
10:15 1,417.64 1,417.64 1,415.92 1,415.92 19.9K
10:20 1,415.58 1,417.53 1,415.58 1,417.53 46.3K
10:25 1,417.59 1,417.75 1,414.75 1,414.75 54.7K
10:30 1,414.48 1,415.14 1,414.14 1,414.14 57.8K
10:35 1,414.86 1,414.86 1,414.03 1,414.59 18.5K
10:40 1,415.20 1,415.20 1,414.14 1,415.03 44.5K
10:45 1,414.70 1,415.97 1,414.53 1,415.97 56.0K
10:50 1,415.97 1,417.14 1,415.75 1,415.75 81.3K
10:55 1,415.31 1,415.31 1,412.64 1,412.64 98.7K
11:00 1,412.94 1,416.61 1,412.94 1,416.61 151.9K
11:05 1,417.33 1,417.33 1,415.72 1,415.72 87.9K
11:10 1,416.77 1,418.05 1,416.77 1,417.11 73.4K
11:15 1,417.83 1,418.61 1,417.83 1,418.11 50.8K
11:20 1,417.83 1,418.05 1,417.22 1,418.05 31.0K
11:25 1,417.77 1,419.50 1,417.77 1,419.50 63.1K
11:30 1,420.33 1,420.33 1,418.61 1,418.61 33.9K
11:35 1,418.88 1,420.72 1,418.88 1,420.27 35.8K
11:40 1,421.27 1,421.27 1,419.38 1,419.66 45.2K
11:45 1,420.22 1,421.94 1,420.22 1,421.49 26.8K
11:50 1,421.22 1,421.22 1,419.63 1,419.63 41.1K
11:55 1,419.79 1,421.41 1,419.79 1,421.41 32.0K
12:00 1,421.52 1,421.52 1,419.68 1,419.68 52.5K
12:05 1,419.68 1,419.68 1,418.24 1,418.24 59.7K
12:10 1,418.79 1,419.07 1,418.62 1,418.79 133.8K
12:15 1,418.79 1,418.96 1,418.40 1,418.96 77.8K
12:20 1,417.24 1,417.27 1,416.62 1,416.99 76.1K
12:25 1,416.72 1,417.94 1,416.72 1,417.94 34.1K
12:30 1,418.05 1,419.05 1,418.05 1,418.61 53.3K
12:35 1,419.88 1,420.49 1,419.88 1,420.38 36.1K
12:40 1,420.55 1,421.55 1,419.77 1,421.55 39.1K
12:45 1,421.83 1,422.00 1,421.55 1,421.55 23.1K
12:50 1,422.27 1,422.27 1,421.08 1,421.08 29.3K
12:55 1,421.08 1,422.08 1,420.92 1,422.08 31.8K
13:00 1,422.20 1,422.20 1,421.19 1,421.19 77.8K
13:05 1,420.47 1,421.31 1,420.47 1,421.31 38.0K
13:10 1,420.86 1,421.75 1,420.86 1,421.75 41.6K
13:15 1,421.75 1,421.75 1,420.92 1,420.92 7.7K
13:20 1,420.31 1,421.03 1,420.31 1,421.03 16.8K
13:25 1,421.31 1,421.31 1,420.58 1,420.58 23.6K
13:30 1,420.58 1,420.58 1,420.31 1,420.31 17.9K
13:35 1,420.03 1,420.03 1,419.47 1,419.75 27.6K
13:40 1,419.47 1,419.92 1,419.47 1,419.92 8.2K
13:45 1,418.86 1,420.08 1,418.86 1,420.08 78.5K
13:50 1,420.08 1,420.36 1,419.31 1,419.31 20.3K
13:55 1,419.31 1,420.58 1,419.31 1,420.19 30.9K
14:00 1,420.03 1,420.03 1,418.08 1,418.36 29.2K
14:05 1,417.75 1,417.75 1,416.58 1,417.64 52.5K
14:10 1,417.64 1,418.64 1,417.64 1,418.36 18.0K
14:15 1,417.91 1,418.02 1,416.97 1,418.02 28.5K
14:20 1,418.47 1,418.69 1,417.02 1,417.02 66.0K
14:25 1,417.02 1,417.64 1,417.02 1,417.64 12.0K
14:30 1,417.64 1,418.97 1,417.64 1,418.97 39.8K
14:35 1,418.80 1,418.80 1,416.58 1,416.58 27.4K
14:40 1,415.97 1,415.97 1,414.35 1,415.24 102.4K
14:45 1,415.58 1,415.58 1,415.02 1,415.02 31.5K
14:50 1,414.13 1,415.86 1,414.13 1,415.69 27.5K
14:55 1,415.69 1,415.80 1,415.52 1,415.80 34.1K
15:00 1,416.08 1,417.60 1,416.08 1,417.60 36.8K
15:05 1,417.60 1,419.05 1,417.60 1,419.05 41.6K
15:10 1,419.38 1,419.94 1,419.38 1,419.66 19.8K
15:15 1,419.83 1,420.49 1,419.66 1,420.49 49.4K
15:20 1,420.55 1,421.88 1,420.55 1,421.61 56.5K
15:25 1,421.61 1,422.45 1,421.61 1,422.45 34.9K
15:30 1,423.51 1,425.17 1,423.51 1,424.06 118.4K
15:35 1,424.06 1,424.17 1,423.06 1,423.06 122.9K
15:40 1,421.78 1,422.39 1,421.78 1,422.39 64.0K
15:45 1,421.23 1,422.73 1,421.23 1,421.56 51.8K
15:50 1,422.45 1,422.45 1,422.17 1,422.39 80.8K
15:55 1,422.12 1,422.23 1,421.78 1,421.78 50.2K
16:00 1,421.51 1,421.51 1,420.00 1,420.00 100.4K
16:05 1,419.73 1,422.42 1,419.73 1,422.42 75.9K
16:10 1,421.92 1,421.92 1,420.31 1,420.42 57.1K
16:15 1,420.42 1,420.92 1,420.03 1,420.92 34.9K
16:20 1,420.64 1,422.92 1,420.64 1,422.92 15.8K
16:25 1,423.81 1,423.98 1,423.54 1,423.54 73.3K
16:30 1,423.20 1,424.48 1,423.20 1,424.20 96.2K
16:35 1,423.65 1,425.20 1,423.37 1,425.20 60.8K
16:40 1,425.54 1,425.54 1,424.03 1,424.20 60.0K
16:45 1,423.59 1,423.87 1,423.59 1,423.87 68.1K
16:50 1,423.87 1,423.87 1,423.14 1,423.14 33.1K
16:55 1,423.59 1,423.98 1,423.25 1,423.53 56.3K
17:00 1,423.53 1,423.98 1,423.36 1,423.36 29.1K
17:05 1,424.42 1,424.42 1,423.70 1,423.87 46.3K
17:10 1,422.65 1,423.41 1,422.65 1,423.05 40.2K
17:15 1,423.38 1,423.83 1,423.21 1,423.69 51.2K
17:20 1,423.69 1,423.69 1,421.19 1,421.36 99.6K
17:25 1,421.19 1,422.21 1,421.19 1,422.21 133.6K
17:30 1,422.54 1,422.54 1,422.54 1,422.54 2,275.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据