公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,544.88
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,371.88 1,375.84 1,371.88 1,372.61 555.5K
09:05 1,370.01 1,372.50 1,363.39 1,365.89 1,064.1K
09:10 1,364.72 1,364.72 1,360.94 1,363.44 1,518.6K
09:15 1,362.72 1,364.16 1,362.66 1,364.16 786.3K
09:20 1,363.65 1,368.66 1,363.65 1,368.16 599.2K
09:25 1,369.50 1,371.11 1,368.89 1,371.11 162.4K
09:30 1,370.44 1,370.44 1,368.59 1,370.21 86.9K
09:35 1,369.66 1,369.66 1,367.76 1,367.76 57.8K
09:40 1,369.37 1,370.98 1,368.93 1,370.87 107.2K
09:45 1,371.43 1,371.43 1,370.43 1,370.43 114.9K
09:50 1,371.54 1,374.10 1,371.54 1,372.76 80.7K
09:55 1,372.65 1,372.76 1,371.82 1,371.82 73.4K
10:00 1,371.37 1,371.37 1,369.81 1,369.81 126.5K
10:05 1,368.76 1,370.66 1,368.65 1,370.66 74.3K
10:10 1,370.49 1,370.49 1,367.88 1,368.88 183.2K
10:15 1,369.32 1,369.60 1,368.43 1,368.43 73.0K
10:20 1,368.26 1,368.54 1,361.09 1,361.09 129.2K
10:25 1,360.20 1,360.75 1,358.98 1,360.75 159.0K
10:30 1,362.26 1,363.31 1,359.83 1,359.83 53.3K
10:35 1,359.11 1,359.67 1,357.22 1,359.67 79.5K
10:40 1,359.11 1,361.17 1,359.11 1,361.17 53.0K
10:45 1,360.72 1,361.34 1,360.45 1,361.34 24.8K
10:50 1,361.34 1,361.34 1,360.39 1,361.00 40.2K
10:55 1,359.72 1,360.07 1,359.52 1,360.07 35.1K
11:00 1,359.63 1,359.63 1,358.08 1,358.08 48.0K
11:05 1,358.52 1,358.80 1,358.19 1,358.69 20.0K
11:10 1,357.57 1,359.30 1,357.57 1,359.30 37.9K
11:15 1,359.02 1,359.12 1,358.85 1,359.12 50.4K
11:20 1,359.68 1,359.68 1,358.96 1,359.46 36.5K
11:25 1,360.24 1,360.24 1,357.57 1,358.85 27.2K
11:30 1,358.57 1,358.57 1,357.29 1,357.29 60.0K
11:35 1,356.40 1,356.40 1,353.90 1,353.90 49.9K
11:40 1,353.73 1,355.40 1,353.73 1,355.12 59.5K
11:45 1,355.12 1,357.68 1,355.12 1,357.68 24.2K
11:50 1,356.96 1,356.96 1,355.18 1,355.79 43.0K
11:55 1,355.34 1,355.40 1,354.84 1,355.06 62.0K
12:00 1,355.39 1,356.45 1,355.39 1,356.45 45.2K
12:05 1,356.51 1,357.68 1,356.51 1,357.68 32.2K
12:10 1,358.79 1,360.07 1,358.79 1,360.07 28.2K
12:15 1,360.35 1,363.24 1,360.35 1,363.24 56.7K
12:20 1,363.24 1,363.24 1,361.00 1,361.00 58.1K
12:25 1,361.17 1,361.89 1,361.17 1,361.17 36.3K
12:30 1,361.17 1,363.78 1,361.17 1,363.78 33.0K
12:35 1,364.12 1,365.34 1,364.12 1,365.34 19.7K
12:40 1,365.45 1,365.45 1,363.90 1,363.90 91.0K
12:45 1,364.06 1,364.06 1,363.17 1,363.17 31.9K
12:50 1,363.45 1,364.56 1,363.45 1,364.29 20.2K
12:55 1,363.73 1,364.01 1,361.68 1,361.68 53.4K
13:00 1,362.40 1,363.18 1,362.40 1,363.18 31.2K
13:05 1,363.18 1,363.29 1,361.01 1,363.29 1,061.2K
13:10 1,363.57 1,363.57 1,361.90 1,361.90 58.5K
13:15 1,362.07 1,362.34 1,360.84 1,360.90 52.7K
13:20 1,361.51 1,362.51 1,361.51 1,361.73 38.4K
13:25 1,362.07 1,362.51 1,362.07 1,362.51 30.4K
13:30 1,362.85 1,363.20 1,362.29 1,363.20 38.9K
13:35 1,363.00 1,363.17 1,362.28 1,363.17 58.8K
13:40 1,363.17 1,364.17 1,363.17 1,363.45 70.1K
13:45 1,363.45 1,364.62 1,363.39 1,364.62 26.8K
13:50 1,364.06 1,364.06 1,363.50 1,363.50 18.1K
13:55 1,363.06 1,364.34 1,363.06 1,364.06 29.4K
14:00 1,364.51 1,364.56 1,364.23 1,364.39 18.0K
14:05 1,363.78 1,363.78 1,362.89 1,363.23 24.4K
14:10 1,362.34 1,362.34 1,360.45 1,360.45 36.4K
14:15 1,360.45 1,360.45 1,360.00 1,360.28 20.1K
14:20 1,360.00 1,360.45 1,359.73 1,360.11 49.0K
14:25 1,359.73 1,360.68 1,359.45 1,360.68 90.8K
14:30 1,360.74 1,360.74 1,358.51 1,358.51 45.6K
14:35 1,358.51 1,359.40 1,358.51 1,359.40 47.6K
14:40 1,359.07 1,359.24 1,358.07 1,358.07 32.9K
14:45 1,359.51 1,360.13 1,359.24 1,359.24 46.1K
14:50 1,359.24 1,359.63 1,358.57 1,358.57 78.0K
14:55 1,358.68 1,358.96 1,357.90 1,358.35 50.4K
15:00 1,358.62 1,358.77 1,356.99 1,356.99 34.4K
15:05 1,357.55 1,357.55 1,357.10 1,357.38 35.4K
15:10 1,357.66 1,357.94 1,357.43 1,357.88 28.6K
15:15 1,357.16 1,357.82 1,356.55 1,357.82 36.2K
15:20 1,356.82 1,357.99 1,356.82 1,357.43 64.2K
15:25 1,356.77 1,357.49 1,356.32 1,356.32 56.0K
15:30 1,355.32 1,356.60 1,355.32 1,356.15 69.1K
15:35 1,356.15 1,357.87 1,356.15 1,357.87 39.5K
15:40 1,357.32 1,359.77 1,357.21 1,359.77 142.9K
15:45 1,360.21 1,360.77 1,359.77 1,360.66 55.2K
15:50 1,360.82 1,362.27 1,360.82 1,361.93 46.6K
15:55 1,361.88 1,362.71 1,361.82 1,362.54 102.2K
16:00 1,362.82 1,362.82 1,361.60 1,361.77 90.5K
16:05 1,362.32 1,363.04 1,359.99 1,360.26 58.0K
16:10 1,359.72 1,360.50 1,359.72 1,360.39 67.4K
16:15 1,360.67 1,360.67 1,359.89 1,359.89 20.6K
16:20 1,358.77 1,359.78 1,358.77 1,359.33 43.2K
16:25 1,359.67 1,360.05 1,359.44 1,359.61 25.0K
16:30 1,359.44 1,361.28 1,359.44 1,360.94 21.9K
16:35 1,360.94 1,362.28 1,360.94 1,362.28 26.5K
16:40 1,362.56 1,363.67 1,362.56 1,363.22 50.1K
16:45 1,363.50 1,363.50 1,363.33 1,363.33 21.5K
16:50 1,363.17 1,363.17 1,361.50 1,361.78 60.3K
16:55 1,361.44 1,361.44 1,359.72 1,359.72 28.1K
17:00 1,360.05 1,361.17 1,359.77 1,361.01 38.3K
17:05 1,360.67 1,362.16 1,360.67 1,362.16 38.5K
17:10 1,362.00 1,362.44 1,361.83 1,362.44 63.3K
17:15 1,362.55 1,363.50 1,362.55 1,362.99 153.3K
17:20 1,362.99 1,363.16 1,362.99 1,362.99 58.0K
17:25 1,362.55 1,363.27 1,362.55 1,362.55 93.9K
17:30 1,362.33 1,362.33 1,362.33 1,362.33 3,384.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据