公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,371.66 1,376.06 1,371.66 1,374.13 370.6K
09:05 1,381.81 1,381.81 1,376.87 1,377.52 147.6K
09:10 1,381.11 1,381.11 1,379.72 1,380.14 131.8K
09:15 1,381.33 1,381.55 1,380.05 1,381.55 87.7K
09:20 1,380.58 1,380.58 1,378.65 1,378.76 87.2K
09:25 1,379.83 1,379.99 1,377.68 1,377.68 57.9K
09:30 1,377.85 1,378.44 1,377.58 1,378.28 74.4K
09:35 1,377.31 1,377.31 1,376.24 1,376.88 42.9K
09:40 1,377.85 1,378.27 1,377.04 1,378.27 101.8K
09:45 1,378.65 1,378.65 1,376.61 1,377.30 59.8K
09:50 1,376.42 1,376.42 1,374.59 1,374.59 59.5K
09:55 1,374.86 1,374.86 1,373.73 1,374.00 14.4K
10:00 1,373.30 1,373.30 1,371.70 1,371.96 43.0K
10:05 1,371.64 1,371.64 1,368.69 1,369.11 29.0K
10:10 1,369.23 1,369.71 1,368.55 1,368.88 18.0K
10:15 1,369.15 1,369.15 1,367.16 1,367.16 27.5K
10:20 1,367.00 1,367.00 1,365.55 1,365.98 24.3K
10:25 1,365.17 1,365.17 1,363.78 1,364.21 21.7K
10:30 1,363.08 1,363.72 1,362.49 1,363.72 71.8K
10:35 1,365.12 1,367.21 1,365.12 1,367.21 50.0K
10:40 1,367.27 1,367.27 1,366.57 1,367.10 32.7K
10:45 1,367.27 1,370.27 1,367.27 1,370.27 49.1K
10:50 1,370.17 1,371.08 1,369.79 1,369.79 20.8K
10:55 1,369.79 1,369.79 1,368.72 1,368.99 14.4K
11:00 1,369.42 1,369.52 1,369.09 1,369.52 20.5K
11:05 1,369.79 1,370.06 1,369.20 1,369.20 27.9K
11:10 1,368.93 1,369.63 1,368.18 1,368.18 29.8K
11:15 1,368.45 1,368.72 1,367.91 1,367.91 11.1K
11:20 1,367.86 1,368.38 1,367.86 1,368.38 11.8K
11:25 1,368.92 1,369.08 1,368.92 1,369.05 18.8K
11:30 1,369.37 1,369.37 1,368.78 1,368.78 22.6K
11:35 1,368.95 1,368.95 1,368.35 1,368.68 13.7K
11:40 1,369.21 1,369.91 1,369.21 1,369.91 31.5K
11:45 1,369.64 1,369.80 1,367.98 1,367.98 35.7K
11:50 1,367.98 1,367.98 1,366.96 1,366.96 21.2K
11:55 1,367.28 1,367.28 1,366.75 1,366.75 15.8K
12:00 1,366.91 1,366.91 1,366.48 1,366.75 37.8K
12:05 1,366.58 1,369.27 1,366.58 1,369.27 25.4K
12:10 1,368.95 1,369.82 1,368.79 1,369.82 44.4K
12:15 1,368.86 1,368.86 1,368.00 1,368.27 49.7K
12:20 1,367.73 1,367.73 1,367.03 1,367.03 41.4K
12:25 1,366.93 1,366.93 1,364.13 1,364.13 43.6K
12:30 1,363.54 1,365.37 1,363.28 1,364.78 81.6K
12:35 1,364.62 1,364.62 1,363.49 1,363.65 34.0K
12:40 1,364.08 1,364.67 1,364.08 1,364.67 25.3K
12:45 1,365.10 1,365.53 1,364.51 1,364.51 33.8K
12:50 1,365.21 1,366.23 1,365.21 1,366.23 16.0K
12:55 1,365.69 1,366.39 1,365.53 1,365.69 49.5K
13:00 1,364.89 1,364.89 1,364.46 1,364.46 57.4K
13:05 1,364.62 1,365.32 1,364.62 1,365.32 55.4K
13:10 1,365.64 1,366.07 1,365.32 1,365.32 56.0K
13:15 1,365.32 1,365.32 1,365.05 1,365.05 21.1K
13:20 1,365.05 1,365.05 1,364.19 1,364.30 25.7K
13:25 1,364.14 1,365.10 1,364.14 1,365.10 18.4K
13:30 1,365.27 1,365.27 1,364.19 1,364.19 15.9K
13:35 1,363.23 1,363.39 1,363.23 1,363.39 26.4K
13:40 1,364.30 1,365.00 1,364.30 1,365.00 132.1K
13:45 1,364.46 1,364.89 1,364.46 1,364.89 26.8K
13:50 1,364.89 1,365.05 1,364.19 1,364.19 20.6K
13:55 1,363.76 1,364.78 1,363.76 1,363.98 66.1K
14:00 1,364.25 1,364.68 1,364.25 1,364.41 34.5K
14:05 1,364.41 1,365.48 1,364.41 1,365.48 29.6K
14:10 1,365.47 1,366.33 1,365.47 1,365.95 51.3K
14:15 1,366.49 1,366.60 1,366.06 1,366.60 10.5K
14:20 1,366.76 1,366.76 1,366.00 1,366.00 14.0K
14:25 1,365.84 1,366.00 1,365.74 1,365.74 18.4K
14:30 1,365.74 1,366.00 1,365.47 1,365.58 27.2K
14:35 1,365.74 1,366.42 1,365.74 1,366.10 17.9K
14:40 1,366.42 1,367.34 1,366.42 1,367.34 12.9K
14:45 1,366.91 1,368.90 1,366.91 1,368.90 42.8K
14:50 1,369.70 1,369.70 1,369.64 1,369.70 21.7K
14:55 1,369.86 1,370.02 1,369.86 1,370.02 13.3K
15:00 1,369.54 1,369.54 1,368.99 1,368.99 36.8K
15:05 1,369.21 1,369.26 1,368.72 1,369.26 23.5K
15:10 1,369.10 1,369.10 1,368.83 1,368.83 31.1K
15:15 1,368.13 1,368.30 1,368.13 1,368.30 22.5K
15:20 1,368.30 1,368.56 1,368.19 1,368.19 24.7K
15:25 1,368.19 1,368.19 1,367.01 1,367.27 34.5K
15:30 1,367.70 1,367.70 1,364.16 1,364.16 84.2K
15:35 1,364.32 1,365.07 1,364.32 1,364.80 36.5K
15:40 1,364.04 1,365.28 1,364.04 1,364.26 42.6K
15:45 1,364.26 1,364.69 1,363.72 1,364.18 49.9K
15:50 1,364.15 1,365.71 1,364.15 1,365.71 70.5K
15:55 1,365.54 1,365.65 1,364.36 1,364.36 23.1K
16:00 1,364.36 1,365.06 1,364.31 1,365.06 64.4K
16:05 1,365.17 1,365.17 1,363.39 1,363.39 40.4K
16:10 1,363.39 1,364.15 1,363.39 1,363.82 75.9K
16:15 1,364.25 1,367.05 1,363.82 1,367.05 31.9K
16:20 1,366.56 1,366.56 1,366.13 1,366.13 46.5K
16:25 1,365.70 1,366.50 1,365.53 1,365.53 45.8K
16:30 1,365.43 1,365.43 1,363.87 1,363.87 82.5K
16:35 1,364.67 1,365.21 1,364.67 1,365.21 61.9K
16:40 1,365.21 1,365.96 1,365.21 1,365.96 55.2K
16:45 1,364.78 1,364.78 1,364.30 1,364.46 40.2K
16:50 1,364.73 1,364.73 1,364.30 1,364.56 32.2K
16:55 1,364.73 1,366.01 1,364.73 1,366.01 7.9K
17:00 1,366.18 1,366.36 1,365.85 1,366.36 56.4K
17:05 1,366.54 1,367.95 1,366.54 1,367.95 27.4K
17:10 1,367.91 1,368.34 1,367.91 1,368.34 95.1K
17:15 1,368.67 1,369.17 1,367.67 1,367.67 54.8K
17:20 1,366.97 1,369.01 1,366.97 1,369.01 90.3K
17:25 1,369.44 1,369.44 1,368.23 1,368.23 108.3K
17:30 1,368.50 1,368.50 1,368.50 1,368.50 3,377.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据